Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.420	2.450	2.403	2.420	934,259	+0.02(+0.83%)
Feb 26, 2026	2.400	2.430	2.381	2.400	3,002,980	+0.00(+0.00%)
Feb 25, 2026	2.410	2.410	2.360	2.400	1,479,324	-0.02(-0.83%)
Feb 24, 2026	2.450	2.450	2.400	2.420	1,982,736	+0.03(+1.26%)
Feb 23, 2026	2.380	2.450	2.380	2.390	5,322,308	+0.02(+0.84%)
Feb 20, 2026	2.320	2.390	2.320	2.370	925,546	+0.04(+1.72%)
Feb 19, 2026	2.340	2.350	2.310	2.330	893,725	+0.00(+0.00%)
Feb 18, 2026	2.360	2.370	2.300	2.330	4,271,899	-0.02(-0.85%)
Feb 17, 2026	2.340	2.380	2.330	2.350	986,076	+0.00(+0.00%)
Feb 13, 2026	2.350	2.390	2.345	2.350	1,809,506	+0.00(+0.00%)
Feb 12, 2026	2.430	2.460	2.350	2.350	1,934,676	-0.09(-3.69%)
Feb 11, 2026	2.410	2.440	2.380	2.440	3,240,320	+0.05(+2.09%)
Feb 10, 2026	2.390	2.440	2.380	2.390	1,795,377	+0.00(+0.00%)
Feb 09, 2026	2.420	2.425	2.380	2.390	2,090,093	-0.02(-0.83%)
Feb 06, 2026	2.380	2.450	2.370	2.410	2,276,914	+0.04(+1.69%)
Feb 05, 2026	2.350	2.420	2.350	2.370	2,211,778	+0.01(+0.42%)
Feb 04, 2026	2.330	2.380	2.300	2.360	3,570,233	+0.03(+1.29%)
Feb 03, 2026	2.260	2.340	2.260	2.330	3,667,823	+0.08(+3.56%)
Feb 02, 2026	2.310	2.310	2.230	2.250	3,168,259	-0.06(-2.60%)
Jan 30, 2026	2.350	2.390	2.300	2.310	1,991,551	-0.02(-0.86%)
Jan 29, 2026	2.370	2.375	2.300	2.330	3,141,512	-0.02(-0.85%)
Jan 28, 2026	2.320	2.410	2.310	2.350	3,506,295	+0.01(+0.43%)
Jan 27, 2026	2.360	2.380	2.330	2.340	3,129,669	-0.02(-0.85%)
Jan 26, 2026	2.330	2.430	2.325	2.360	4,416,006	-0.03(-1.26%)
Jan 23, 2026	2.330	2.440	2.310	2.390	3,971,715	+0.07(+3.02%)
Jan 22, 2026	2.270	2.330	2.260	2.320	2,038,325	+0.06(+2.65%)
Jan 21, 2026	2.310	2.310	2.260	2.260	1,257,190	-0.01(-0.44%)
Jan 20, 2026	2.310	2.315	2.260	2.270	1,142,114	-0.04(-1.73%)
Jan 16, 2026	2.290	2.310	2.250	2.310	2,444,209	+0.03(+1.32%)
Jan 15, 2026	2.290	2.315	2.280	2.280	1,690,707	+0.00(+0.00%)
Jan 14, 2026	2.310	2.360	2.275	2.280	4,312,879	-0.01(-0.44%)
Jan 13, 2026	2.230	2.300	2.230	2.290	1,351,204	+0.05(+2.23%)
Jan 12, 2026	2.220	2.275	2.220	2.240	2,091,171	+0.01(+0.45%)
Jan 09, 2026	2.290	2.300	2.200	2.230	2,230,589	-0.08(-3.46%)
Jan 08, 2026	2.300	2.320	2.290	2.310	1,564,704	+0.01(+0.43%)
Jan 07, 2026	2.300	2.320	2.290	2.300	3,023,289	+0.00(+0.00%)
Jan 06, 2026	2.350	2.360	2.290	2.300	3,286,520	-0.05(-2.13%)
Jan 05, 2026	2.320	2.390	2.315	2.350	2,191,618	+0.03(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.