Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	97.42	98.44	95.95	98.31	1,100,575	-0.70(-0.71%)
Feb 26, 2026	97.56	99.20	95.24	99.01	1,094,552	+1.44(+1.48%)
Feb 25, 2026	98.41	98.50	95.68	97.57	973,318	-0.05(-0.05%)
Feb 24, 2026	97.13	99.48	97.13	97.62	705,521	+0.50(+0.51%)
Feb 23, 2026	99.16	100.78	96.66	97.12	1,242,952	-3.21(-3.20%)
Feb 20, 2026	98.97	101.37	98.50	100.33	1,392,661	+0.42(+0.42%)
Feb 19, 2026	96.85	100.04	95.77	99.91	1,171,231	+2.17(+2.22%)
Feb 18, 2026	95.11	98.10	95.11	97.74	856,474	+2.69(+2.83%)
Feb 17, 2026	95.20	96.61	93.94	95.05	1,616,916	-0.98(-1.02%)
Feb 13, 2026	96.33	97.98	95.39	96.03	1,471,151	+0.46(+0.48%)
Feb 12, 2026	100.33	101.00	93.70	95.57	2,068,044	-5.53(-5.47%)
Feb 11, 2026	103.56	104.51	100.70	101.10	1,524,486	-3.65(-3.48%)
Feb 10, 2026	103.46	106.55	102.80	104.75	1,282,338	+1.93(+1.88%)
Feb 09, 2026	101.17	102.89	100.50	102.82	1,028,198	+1.23(+1.21%)
Feb 06, 2026	99.40	102.35	98.69	101.59	1,462,159	+2.07(+2.08%)
Feb 05, 2026	102.71	104.60	98.89	99.52	1,592,654	-4.31(-4.15%)
Feb 04, 2026	102.68	104.90	101.89	103.83	1,673,479	+2.70(+2.67%)
Feb 03, 2026	108.91	109.29	100.62	101.13	2,366,434	-5.96(-5.57%)
Feb 02, 2026	104.50	107.15	101.70	107.09	3,217,526	-1.71(-1.57%)
Jan 30, 2026	106.43	108.85	106.37	108.80	1,551,957	+0.31(+0.29%)
Jan 29, 2026	110.00	110.89	107.11	108.49	1,372,331	-2.64(-2.38%)
Jan 28, 2026	114.14	114.33	109.84	111.13	1,453,210	-3.48(-3.04%)
Jan 27, 2026	114.03	115.66	110.83	114.61	898,640	-0.09(-0.08%)
Jan 26, 2026	117.08	118.21	114.55	114.70	1,271,773	-2.03(-1.74%)
Jan 23, 2026	117.32	118.00	115.75	116.73	1,396,239	-1.02(-0.87%)
Jan 22, 2026	116.85	118.30	116.56	117.75	1,882,378	+1.22(+1.05%)
Jan 21, 2026	113.08	117.12	111.53	116.53	2,252,854	+4.64(+4.15%)
Jan 20, 2026	111.14	113.06	110.17	111.89	1,521,240	-0.61(-0.54%)
Jan 16, 2026	114.83	115.44	111.86	112.50	1,603,640	-2.83(-2.45%)
Jan 15, 2026	111.81	115.78	110.51	115.33	1,860,942	+3.81(+3.42%)
Jan 14, 2026	110.12	112.72	108.27	111.52	2,130,404	+1.38(+1.25%)
Jan 13, 2026	110.88	115.00	105.70	110.14	2,618,617	+6.25(+6.02%)
Jan 12, 2026	106.45	107.00	102.71	103.89	884,236	-0.54(-0.52%)
Jan 09, 2026	102.57	104.76	100.97	104.43	1,181,363	+2.72(+2.67%)
Jan 08, 2026	102.17	103.20	101.11	101.71	1,021,867	-1.28(-1.24%)
Jan 07, 2026	105.21	106.00	102.34	102.99	988,541	-2.06(-1.96%)
Jan 06, 2026	101.30	106.39	101.30	105.05	1,479,163	+2.99(+2.93%)
Jan 05, 2026	97.48	102.58	97.48	102.06	1,369,939	+3.91(+3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.