Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	64.86	65.39	64.86	65.17	7,192	+0.99(+1.54%)
May 04, 2026	64.93	64.93	64.09	64.18	3,620	-0.41(-0.63%)
May 01, 2026	63.94	64.67	63.94	64.59	20,705	+0.49(+0.76%)
Apr 30, 2026	62.97	64.10	62.61	64.10	5,757	+1.60(+2.56%)
Apr 29, 2026	63.11	63.11	62.29	62.50	18,732	-0.54(-0.85%)
Apr 28, 2026	63.35	63.37	62.67	63.04	44,417	-0.54(-0.85%)
Apr 27, 2026	63.41	63.57	63.33	63.57	57,402	+0.15(+0.24%)
Apr 24, 2026	62.77	63.49	62.77	63.42	2,479	+0.42(+0.66%)
Apr 23, 2026	63.59	63.61	62.71	63.00	4,643	-0.17(-0.28%)
Apr 22, 2026	63.26	63.26	62.95	63.18	3,694	+0.53(+0.85%)
Apr 21, 2026	63.55	63.55	62.64	62.64	14,430	-0.80(-1.26%)
Apr 20, 2026	63.01	63.46	63.00	63.45	3,547	+0.15(+0.24%)
Apr 17, 2026	62.92	63.65	62.92	63.29	4,022	+1.73(+2.80%)
Apr 16, 2026	61.95	61.95	61.27	61.57	5,593	-0.17(-0.28%)
Apr 15, 2026	62.13	62.13	61.28	61.74	3,026	-0.08(-0.14%)
Apr 14, 2026	61.03	61.86	61.03	61.82	2,294	+0.64(+1.04%)
Apr 13, 2026	60.14	61.18	60.06	61.18	27,692	+0.79(+1.31%)
Apr 10, 2026	61.20	61.20	60.24	60.39	3,692	-0.68(-1.11%)
Apr 09, 2026	60.33	61.07	60.21	61.07	3,181	+0.59(+0.98%)
Apr 08, 2026	60.34	60.95	60.30	60.48	7,124	+1.86(+3.17%)
Apr 07, 2026	58.10	58.62	58.10	58.62	14,097	+0.33(+0.57%)
Apr 06, 2026	58.06	58.30	58.05	58.29	1,413	+0.36(+0.61%)
Apr 02, 2026	57.73	57.93	57.73	57.93	754	+0.32(+0.55%)
Apr 01, 2026	57.84	58.18	57.62	57.62	2,238	+0.66(+1.15%)
Mar 31, 2026	56.10	56.96	55.88	56.96	1,669	+2.28(+4.17%)
Mar 30, 2026	55.84	55.84	54.46	54.68	6,615	-0.66(-1.20%)
Mar 27, 2026	55.62	55.62	55.26	55.34	2,364	-0.72(-1.29%)
Mar 26, 2026	56.98	56.98	56.07	56.07	3,424	-1.13(-1.98%)
Mar 25, 2026	57.33	57.40	57.10	57.20	1,221	+0.54(+0.96%)
Mar 24, 2026	55.76	56.85	55.76	56.66	3,411	+0.34(+0.60%)
Mar 23, 2026	56.08	57.04	56.08	56.32	2,887	+1.40(+2.54%)
Mar 20, 2026	56.36	56.36	54.92	54.92	4,869	-1.65(-2.92%)
Mar 19, 2026	56.05	56.57	56.05	56.57	536	+0.48(+0.85%)
Mar 18, 2026	56.69	56.70	56.09	56.09	1,741	-0.78(-1.37%)
Mar 17, 2026	56.77	56.87	56.74	56.87	705	+0.55(+0.98%)
Mar 16, 2026	56.26	56.52	56.26	56.32	2,832	+0.81(+1.46%)
Mar 13, 2026	55.36	55.62	55.36	55.51	3,777	-0.02(-0.04%)
Mar 12, 2026	55.78	55.78	55.41	55.53	1,515	-1.39(-2.43%)
Mar 11, 2026	56.86	56.92	56.75	56.92	1,921	-0.28(-0.49%)
Mar 10, 2026	57.25	57.98	57.20	57.20	2,109	-0.01(-0.02%)
Mar 09, 2026	55.93	57.24	55.63	57.21	2,276	+0.79(+1.41%)
Mar 06, 2026	56.94	56.94	56.27	56.42	2,271	-1.23(-2.13%)
Mar 05, 2026	57.76	57.76	57.43	57.65	1,712	-1.35(-2.29%)
Mar 04, 2026	59.17	59.17	58.89	59.00	1,502	+0.43(+0.73%)
Mar 03, 2026	57.72	58.89	57.51	58.57	3,421	-0.81(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.