Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	90.50	92.76	89.30	90.69	1,106,288	+2.22(+2.51%)
Mar 31, 2026	86.56	89.26	86.24	88.47	1,330,600	+4.94(+5.91%)
Mar 30, 2026	83.15	84.48	81.61	83.53	866,301	+2.21(+2.72%)
Mar 27, 2026	84.23	84.99	79.91	81.32	1,360,071	-3.76(-4.42%)
Mar 26, 2026	88.32	89.36	85.00	85.08	1,018,300	-4.42(-4.94%)
Mar 25, 2026	91.05	91.57	86.30	89.50	1,118,144	-0.54(-0.60%)
Mar 24, 2026	89.06	91.23	88.26	90.04	1,141,182	-0.83(-0.91%)
Mar 23, 2026	89.86	94.85	89.47	90.87	1,577,177	+3.24(+3.70%)
Mar 20, 2026	89.02	89.90	86.27	87.63	1,626,195	-0.53(-0.60%)
Mar 19, 2026	86.13	89.50	84.92	88.16	1,054,293	+1.06(+1.22%)
Mar 18, 2026	90.18	90.80	86.89	87.10	1,129,806	-3.40(-3.76%)
Mar 17, 2026	91.01	93.20	90.30	90.50	1,178,070	-0.05(-0.06%)
Mar 16, 2026	88.05	90.86	87.94	90.55	1,119,011	+3.63(+4.18%)
Mar 13, 2026	87.71	88.77	86.45	86.92	1,623,710	+0.11(+0.13%)
Mar 12, 2026	91.10	91.29	86.83	86.81	1,899,956	-5.77(-6.23%)
Mar 11, 2026	95.68	96.72	90.44	92.58	1,621,214	-2.82(-2.96%)
Mar 10, 2026	94.09	98.50	93.09	95.40	1,124,933	-0.27(-0.28%)
Mar 09, 2026	92.85	95.88	88.71	95.67	1,373,492	+2.22(+2.38%)
Mar 06, 2026	96.81	97.80	92.42	93.45	1,770,226	-3.34(-3.45%)
Mar 05, 2026	97.00	101.00	94.71	96.79	1,205,322	-0.61(-0.63%)
Mar 04, 2026	96.68	97.78	94.94	97.40	986,347	+1.33(+1.38%)
Mar 03, 2026	91.73	97.00	90.94	96.07	1,316,373	+1.63(+1.73%)
Mar 02, 2026	94.00	96.36	91.01	94.44	1,901,101	-1.57(-1.64%)
Feb 27, 2026	94.83	96.39	91.41	96.01	2,343,140	-2.60(-2.64%)
Feb 26, 2026	104.41	107.46	98.33	98.61	4,664,048	+6.48(+7.03%)
Feb 25, 2026	89.63	92.63	89.50	92.13	2,103,914	+2.74(+3.07%)
Feb 24, 2026	88.85	89.75	87.50	89.39	1,186,302	-0.17(-0.19%)
Feb 23, 2026	91.89	92.01	88.00	89.56	1,210,818	-4.00(-4.28%)
Feb 20, 2026	92.63	94.43	90.94	93.56	1,186,908	+0.38(+0.41%)
Feb 19, 2026	92.32	93.96	91.41	93.18	867,459	-1.00(-1.06%)
Feb 18, 2026	92.00	96.82	91.61	94.18	1,294,448	+2.73(+2.99%)
Feb 17, 2026	89.63	91.60	87.01	91.45	1,472,460	+3.30(+3.74%)
Feb 13, 2026	89.09	90.35	86.91	88.15	1,348,150	-0.78(-0.88%)
Feb 12, 2026	98.63	99.29	88.62	88.93	1,544,454	-8.11(-8.36%)
Feb 11, 2026	96.73	98.52	94.81	97.04	1,055,116	+1.29(+1.35%)
Feb 10, 2026	96.52	97.74	95.57	95.75	1,001,992	-1.44(-1.48%)
Feb 09, 2026	98.44	99.39	96.77	97.19	898,409	-1.11(-1.13%)
Feb 06, 2026	93.42	99.35	93.05	98.30	1,621,351	+5.23(+5.62%)
Feb 05, 2026	95.80	97.19	91.84	93.07	1,217,573	-1.41(-1.49%)
Feb 04, 2026	93.37	95.91	92.31	94.48	998,091	+0.81(+0.86%)
Feb 03, 2026	92.80	96.29	91.86	93.67	1,570,619	+0.95(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.