Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	39.45	39.88	39.41	39.84	35,523	+0.43(+1.09%)
Apr 29, 2026	39.35	39.41	39.27	39.41	13,270	-0.04(-0.09%)
Apr 28, 2026	39.46	39.50	39.32	39.45	3,968	-0.20(-0.51%)
Apr 27, 2026	39.65	39.65	39.52	39.65	3,128	+0.05(+0.12%)
Apr 24, 2026	39.62	39.62	39.61	39.61	1,029	+0.29(+0.73%)
Apr 23, 2026	39.38	39.38	39.19	39.32	2,181	-0.15(-0.38%)
Apr 22, 2026	39.44	39.47	39.36	39.47	4,154	+0.37(+0.95%)
Apr 21, 2026	39.49	39.49	39.10	39.10	2,213	-0.18(-0.47%)
Apr 20, 2026	39.29	39.30	39.27	39.28	2,025	-0.13(-0.33%)
Apr 17, 2026	39.33	39.48	39.33	39.41	4,046	+0.46(+1.19%)
Apr 16, 2026	38.89	38.98	38.78	38.95	5,702	+0.08(+0.20%)
Apr 15, 2026	38.58	38.87	38.58	38.87	4,125	+0.34(+0.89%)
Apr 14, 2026	38.11	38.58	38.11	38.52	3,279	+0.46(+1.20%)
Apr 13, 2026	37.64	38.07	37.63	38.07	6,403	+0.38(+1.01%)
Apr 10, 2026	37.83	37.88	37.61	37.69	43,442	-0.10(-0.26%)
Apr 09, 2026	37.57	37.86	37.57	37.79	2,166	+0.19(+0.50%)
Apr 08, 2026	37.57	37.71	37.37	37.60	4,511	+0.89(+2.41%)
Apr 07, 2026	36.46	36.71	36.38	36.71	1,724	+0.06(+0.15%)
Apr 06, 2026	36.60	36.67	36.53	36.66	7,746	+0.09(+0.25%)
Apr 02, 2026	36.28	36.63	36.26	36.57	6,489	-0.02(-0.06%)
Apr 01, 2026	36.51	36.70	36.50	36.59	47,675	+0.22(+0.59%)
Mar 31, 2026	36.02	36.37	35.98	36.37	45,637	+0.58(+1.62%)
Mar 30, 2026	36.06	36.06	35.72	35.79	5,117	-0.16(-0.44%)
Mar 27, 2026	36.13	36.13	35.94	35.95	12,221	-0.36(-0.99%)
Mar 26, 2026	36.65	36.67	36.31	36.31	19,987	-0.59(-1.60%)
Mar 25, 2026	37.08	37.08	36.90	36.90	2,718	+0.10(+0.26%)
Mar 24, 2026	36.67	36.90	36.67	36.80	3,173	-0.09(-0.23%)
Mar 23, 2026	36.94	37.15	36.86	36.89	5,333	+0.22(+0.61%)
Mar 20, 2026	36.85	36.91	36.66	36.67	2,533	-0.34(-0.93%)
Mar 19, 2026	36.97	37.16	36.90	37.01	6,278	-0.17(-0.45%)
Mar 18, 2026	37.41	37.45	37.18	37.18	5,759	-0.39(-1.04%)
Mar 17, 2026	37.75	37.75	37.55	37.57	19,502	+0.07(+0.18%)
Mar 16, 2026	37.66	37.66	37.44	37.50	7,221	+0.18(+0.48%)
Mar 13, 2026	37.83	37.83	37.31	37.32	4,510	-0.28(-0.74%)
Mar 12, 2026	37.66	37.75	37.57	37.60	22,020	-0.40(-1.06%)
Mar 11, 2026	38.01	38.05	37.91	38.00	7,026	-0.12(-0.31%)
Mar 10, 2026	38.06	38.32	38.06	38.12	26,165	-0.07(-0.19%)
Mar 09, 2026	37.81	38.20	37.76	38.19	71,106	+0.02(+0.06%)
Mar 06, 2026	38.17	38.21	38.11	38.17	117,947	-0.35(-0.91%)
Mar 05, 2026	38.48	38.52	38.32	38.52	3,256	-0.15(-0.39%)
Mar 04, 2026	38.45	38.71	38.45	38.67	4,695	+0.12(+0.32%)
Mar 03, 2026	38.43	38.55	38.25	38.55	11,948	-0.27(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.