Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	33.84	33.87	33.81	33.85	4,984,109	+0.03(+0.09%)
Jan 08, 2026	33.82	33.84	33.81	33.82	6,008,080	-0.04(-0.12%)
Jan 07, 2026	33.90	33.90	33.86	33.86	8,337,739	-0.01(-0.03%)
Jan 06, 2026	33.84	33.87	33.82	33.87	8,052,895	+0.00(+0.00%)
Jan 05, 2026	33.85	33.87	33.83	33.87	6,936,392	+0.05(+0.15%)
Jan 02, 2026	33.84	33.84	33.79	33.82	2,921,076	+0.01(+0.03%)
Dec 31, 2025	33.85	33.86	33.81	33.81	1,921,813	-0.05(-0.15%)
Dec 30, 2025	33.85	33.89	33.83	33.86	3,941,806	-0.01(-0.03%)
Dec 29, 2025	33.86	33.88	33.84	33.87	1,722,284	+0.01(+0.03%)
Dec 26, 2025	33.86	33.87	33.81	33.86	2,733,897	+0.04(+0.12%)
Dec 24, 2025	33.79	33.83	33.76	33.82	1,527,111	+0.08(+0.24%)
Dec 23, 2025	33.71	33.75	33.69	33.74	5,539,314	-0.01(-0.03%)
Dec 22, 2025	33.75	33.76	33.73	33.75	3,406,682	-0.01(-0.03%)
Dec 19, 2025	33.76	33.78	33.75	33.76	4,382,868	-0.03(-0.09%)
Dec 18, 2025	33.80	33.80	33.75	33.79	7,584,628	+0.06(+0.19%)
Dec 17, 2025	33.73	33.74	33.71	33.73	3,043,156	+0.00(+0.00%)
Dec 16, 2025	33.69	33.75	33.68	33.73	6,481,094	+0.03(+0.09%)
Dec 15, 2025	33.73	33.74	33.68	33.70	11,454,908	+0.03(+0.09%)
Dec 12, 2025	33.69	33.70	33.66	33.67	6,357,260	-0.06(-0.18%)
Dec 11, 2025	33.77	33.79	33.72	33.73	2,572,588	-0.01(-0.03%)
Dec 10, 2025	33.64	33.75	33.62	33.74	3,245,579	+0.11(+0.33%)
Dec 09, 2025	33.70	33.71	33.63	33.63	6,848,665	-0.05(-0.15%)
Dec 08, 2025	33.70	33.72	33.64	33.68	1,976,955	-0.03(-0.09%)
Dec 05, 2025	33.75	33.75	33.69	33.71	6,543,746	-0.02(-0.06%)
Dec 04, 2025	33.75	33.76	33.71	33.73	2,595,736	-0.04(-0.12%)
Dec 03, 2025	33.75	33.78	33.73	33.77	12,904,888	+0.04(+0.12%)
Dec 02, 2025	33.71	33.74	33.69	33.73	3,733,207	+0.02(+0.06%)
Dec 01, 2025	33.69	33.71	33.67	33.71	3,512,164	-0.07(-0.20%)
Nov 28, 2025	33.80	33.80	33.74	33.77	1,044,236	-0.02(-0.06%)
Nov 26, 2025	33.73	33.79	33.72	33.79	7,369,790	+0.04(+0.12%)
Nov 25, 2025	33.69	33.77	33.67	33.75	3,399,562	+0.07(+0.21%)
Nov 24, 2025	33.65	33.69	33.63	33.68	2,690,989	+0.04(+0.12%)
Nov 21, 2025	33.62	33.65	33.58	33.64	3,759,489	+0.08(+0.24%)
Nov 20, 2025	33.57	33.59	33.54	33.56	5,783,022	+0.03(+0.09%)
Nov 19, 2025	33.57	33.57	33.51	33.53	2,010,620	+0.00(+0.00%)
Nov 18, 2025	33.55	33.57	33.50	33.53	5,519,410	+0.03(+0.09%)
Nov 17, 2025	33.50	33.53	33.49	33.50	2,825,302	+0.01(+0.03%)
Nov 14, 2025	33.56	33.56	33.49	33.49	2,779,364	-0.04(-0.12%)
Nov 13, 2025	33.53	33.56	33.51	33.53	3,334,331	-0.06(-0.18%)
Nov 12, 2025	33.60	33.60	33.57	33.59	3,526,407	-0.03(-0.09%)
Nov 11, 2025	33.58	33.63	33.55	33.62	1,017,868	+0.09(+0.27%)
Nov 10, 2025	33.53	33.56	33.52	33.53	3,224,946	-0.01(-0.03%)
Nov 07, 2025	33.52	33.56	33.52	33.54	5,192,955	+0.00(+0.00%)
Nov 06, 2025	33.54	33.55	33.51	33.54	3,855,549	+0.10(+0.30%)
Nov 05, 2025	33.50	33.51	33.45	33.45	4,486,995	-0.07(-0.21%)
Nov 04, 2025	33.48	33.55	33.48	33.51	4,804,946	+0.03(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.