Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	35.44	35.78	35.22	35.51	37,974	+0.89(+2.57%)
Mar 20, 2026	35.38	35.38	34.50	34.62	20,619	-0.97(-2.73%)
Mar 19, 2026	35.00	35.78	35.00	35.59	16,365	-0.04(-0.11%)
Mar 18, 2026	36.15	36.15	35.63	35.63	25,282	-0.60(-1.66%)
Mar 17, 2026	36.61	36.61	35.40	36.23	26,250	+0.23(+0.64%)
Mar 16, 2026	35.91	36.14	35.83	36.00	30,949	+0.65(+1.84%)
Mar 13, 2026	35.92	35.98	35.29	35.35	36,699	-0.38(-1.06%)
Mar 12, 2026	36.34	36.34	35.69	35.73	22,844	-0.82(-2.24%)
Mar 11, 2026	36.57	36.74	36.33	36.55	19,593	+0.20(+0.55%)
Mar 10, 2026	36.33	36.84	36.15	36.35	26,543	+0.03(+0.08%)
Mar 09, 2026	35.17	36.32	35.00	36.32	53,639	+0.72(+2.02%)
Mar 06, 2026	35.81	36.15	35.51	35.60	25,169	-0.77(-2.12%)
Mar 05, 2026	36.39	36.78	35.87	36.37	32,750	-0.29(-0.79%)
Mar 04, 2026	36.47	36.84	36.30	36.66	29,637	+0.45(+1.24%)
Mar 03, 2026	36.32	36.42	35.30	36.21	73,341	-0.98(-2.64%)
Mar 02, 2026	36.48	37.33	36.31	37.19	50,357	-0.05(-0.13%)
Feb 27, 2026	37.35	37.48	37.01	37.24	28,098	-0.64(-1.69%)
Feb 26, 2026	38.50	38.51	37.44	37.88	35,613	-0.62(-1.61%)
Feb 25, 2026	38.21	38.57	38.08	38.50	37,557	+0.72(+1.91%)
Feb 24, 2026	37.33	37.86	37.33	37.78	15,980	+0.62(+1.67%)
Feb 23, 2026	37.30	37.38	37.01	37.16	87,173	-0.19(-0.51%)
Feb 20, 2026	37.10	37.59	36.91	37.35	16,681	+0.23(+0.61%)
Feb 19, 2026	37.18	37.18	36.88	37.12	13,194	-0.19(-0.51%)
Feb 18, 2026	37.08	37.55	37.00	37.31	26,030	+0.28(+0.76%)
Feb 17, 2026	36.70	37.16	36.29	37.03	43,957	+0.09(+0.24%)
Feb 13, 2026	36.99	37.16	36.70	36.94	13,692	+0.08(+0.22%)
Feb 12, 2026	37.83	37.83	36.67	36.86	44,724	-0.80(-2.12%)
Feb 11, 2026	37.85	37.97	37.33	37.66	39,058	+0.28(+0.75%)
Feb 10, 2026	37.55	37.60	37.31	37.38	25,255	+0.12(+0.32%)
Feb 09, 2026	36.73	37.42	36.59	37.26	39,262	+0.51(+1.39%)
Feb 06, 2026	36.00	36.75	35.88	36.75	114,662	+1.41(+3.99%)
Feb 05, 2026	35.50	35.80	35.13	35.34	39,051	-0.38(-1.06%)
Feb 04, 2026	36.34	36.34	35.26	35.72	49,370	-0.61(-1.68%)
Feb 03, 2026	37.24	37.24	35.88	36.33	68,981	-0.76(-2.05%)
Feb 02, 2026	36.66	37.24	36.62	37.09	49,171	+0.37(+1.00%)
Jan 30, 2026	37.14	37.23	36.62	36.73	31,554	-0.68(-1.81%)
Jan 29, 2026	37.90	38.93	36.52	37.40	85,797	-0.86(-2.24%)
Jan 28, 2026	38.43	38.51	37.99	38.26	31,516	+0.16(+0.41%)
Jan 27, 2026	37.83	38.20	37.73	38.10	41,140	+0.71(+1.90%)
Jan 26, 2026	37.06	37.48	37.06	37.39	31,083	+0.41(+1.12%)
Jan 23, 2026	36.66	37.04	36.50	36.98	30,916	+0.44(+1.21%)
Jan 22, 2026	36.69	36.69	36.24	36.54	32,532	+0.39(+1.08%)
Jan 21, 2026	36.03	36.33	35.69	36.15	22,182	+0.50(+1.40%)
Jan 20, 2026	36.11	36.17	35.65	35.65	49,737	-1.10(-2.99%)
Jan 16, 2026	36.87	36.95	36.59	36.75	19,462	+0.16(+0.44%)
Jan 15, 2026	36.90	36.98	36.40	36.59	24,014	+0.48(+1.33%)
Jan 14, 2026	36.32	36.32	35.89	36.11	58,182	-0.29(-0.80%)
Jan 13, 2026	36.63	36.71	36.34	36.40	15,409	-0.17(-0.48%)
Jan 12, 2026	36.23	36.65	36.23	36.57	11,407	+0.25(+0.70%)
Jan 09, 2026	35.90	36.36	35.77	36.32	30,869	+0.67(+1.88%)
Jan 08, 2026	36.09	36.09	35.49	35.65	29,001	-0.58(-1.60%)
Jan 07, 2026	36.26	36.39	36.16	36.23	17,244	-0.06(-0.17%)
Jan 06, 2026	36.18	36.32	36.03	36.29	15,245	+0.26(+0.72%)
Jan 05, 2026	36.06	36.24	35.94	36.03	22,776	+0.38(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.