Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	63.43	64.06	63.31	63.31	3,178,437	+0.35(+0.56%)
Apr 30, 2026	62.31	63.20	61.57	62.96	5,825,902	+1.17(+1.89%)
Apr 29, 2026	61.67	61.87	61.22	61.79	5,336,936	-0.01(-0.02%)
Apr 28, 2026	61.83	62.01	61.38	61.80	2,317,366	-0.62(-0.99%)
Apr 27, 2026	62.07	62.49	61.92	62.42	2,422,829	+0.21(+0.34%)
Apr 24, 2026	61.67	62.31	61.37	62.21	3,979,944	+0.90(+1.47%)
Apr 23, 2026	61.49	61.97	60.23	61.31	4,865,422	-0.47(-0.76%)
Apr 22, 2026	61.45	61.83	61.28	61.78	2,739,337	+1.20(+1.98%)
Apr 21, 2026	61.63	61.81	60.32	60.58	4,359,119	-0.79(-1.29%)
Apr 20, 2026	61.38	61.58	60.93	61.37	4,289,844	-0.25(-0.41%)
Apr 17, 2026	60.94	62.02	60.90	61.62	5,341,491	+1.44(+2.39%)
Apr 16, 2026	60.09	60.39	59.67	60.18	4,839,301	+0.28(+0.47%)
Apr 15, 2026	59.13	59.97	58.95	59.90	3,158,698	+0.91(+1.54%)
Apr 14, 2026	57.87	59.02	57.85	58.99	15,353,524	+1.41(+2.45%)
Apr 13, 2026	56.14	57.63	56.02	57.58	2,717,783	+1.10(+1.95%)
Apr 10, 2026	56.80	56.92	56.34	56.48	2,051,399	-0.11(-0.19%)
Apr 09, 2026	55.78	56.81	55.59	56.59	3,042,639	+0.65(+1.16%)
Apr 08, 2026	56.02	56.14	55.23	55.94	4,250,567	+2.69(+5.05%)
Apr 07, 2026	52.85	53.31	51.94	53.25	5,701,088	+0.03(+0.06%)
Apr 06, 2026	52.72	53.34	52.67	53.22	3,177,491	+0.48(+0.91%)
Apr 02, 2026	51.22	53.06	51.01	52.74	4,570,376	+0.09(+0.17%)
Apr 01, 2026	52.45	53.19	52.31	52.65	5,825,975	+0.77(+1.48%)
Mar 31, 2026	50.12	52.07	49.98	51.88	8,085,559	+2.82(+5.75%)
Mar 30, 2026	50.30	50.35	48.63	49.06	6,861,363	-0.32(-0.65%)
Mar 27, 2026	50.73	50.74	49.23	49.38	5,417,797	-1.78(-3.48%)
Mar 26, 2026	52.26	52.72	51.11	51.16	4,276,516	-1.88(-3.54%)
Mar 25, 2026	53.34	53.70	52.64	53.04	3,259,671	+0.56(+1.07%)
Mar 24, 2026	52.20	53.09	51.95	52.48	4,936,892	-0.37(-0.70%)
Mar 23, 2026	53.24	53.99	52.62	52.85	20,143,682	+1.10(+2.12%)
Mar 20, 2026	53.05	53.07	51.15	51.75	5,694,402	-1.56(-2.92%)
Mar 19, 2026	52.85	53.80	52.57	53.30	4,909,405	-0.31(-0.58%)
Mar 18, 2026	54.73	54.94	53.56	53.61	4,096,851	-1.52(-2.75%)
Mar 17, 2026	55.39	55.73	55.01	55.13	1,878,717	+0.30(+0.55%)
Mar 16, 2026	54.73	55.34	54.55	54.83	3,014,557	+1.07(+1.99%)
Mar 13, 2026	54.91	55.40	53.62	53.76	3,988,675	-0.63(-1.16%)
Mar 12, 2026	55.24	55.33	54.38	54.39	4,557,909	-1.74(-3.09%)
Mar 11, 2026	56.35	56.75	55.63	56.13	3,104,946	-0.12(-0.21%)
Mar 10, 2026	56.37	57.31	55.88	56.25	5,864,744	-0.23(-0.41%)
Mar 09, 2026	54.50	56.74	53.84	56.48	7,100,826	+0.98(+1.76%)
Mar 06, 2026	55.68	56.12	55.06	55.50	5,098,246	-1.54(-2.69%)
Mar 05, 2026	57.14	57.73	56.06	57.04	6,332,292	-0.65(-1.12%)
Mar 04, 2026	57.10	58.00	56.76	57.68	4,764,938	+0.81(+1.42%)
Mar 03, 2026	56.00	57.27	55.08	56.88	6,490,618	-1.03(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.