Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	17.78	17.85	17.52	17.60	100,253	-0.23(-1.29%)
May 01, 2026	17.81	17.92	17.81	17.83	58,529	+0.03(+0.17%)
Apr 30, 2026	17.84	17.95	17.70	17.80	142,612	+0.11(+0.62%)
Apr 29, 2026	17.76	17.80	17.65	17.69	133,136	-0.03(-0.17%)
Apr 28, 2026	17.70	17.88	17.68	17.72	107,284	+0.07(+0.40%)
Apr 27, 2026	17.53	17.90	17.53	17.65	124,281	+0.01(+0.09%)
Apr 24, 2026	17.68	17.80	17.61	17.64	74,654	-0.06(-0.37%)
Apr 23, 2026	17.89	18.01	17.67	17.70	90,362	-0.16(-0.90%)
Apr 22, 2026	17.89	17.95	17.81	17.86	56,920	+0.03(+0.17%)
Apr 21, 2026	17.94	18.06	17.81	17.83	64,940	-0.05(-0.28%)
Apr 20, 2026	17.77	17.95	17.77	17.88	98,930	+0.05(+0.28%)
Apr 17, 2026	17.67	17.95	17.67	17.83	102,053	+0.25(+1.41%)
Apr 16, 2026	17.53	17.62	17.53	17.58	94,170	+0.00(+0.00%)
Apr 15, 2026	17.65	17.77	17.50	17.58	75,052	-0.09(-0.50%)
Apr 14, 2026	17.63	17.72	17.60	17.67	77,359	+0.07(+0.39%)
Apr 13, 2026	17.41	17.61	17.41	17.60	47,551	+0.07(+0.39%)
Apr 10, 2026	17.60	17.62	17.44	17.53	54,338	-0.04(-0.22%)
Apr 09, 2026	17.41	17.72	17.38	17.57	72,978	+0.05(+0.28%)
Apr 08, 2026	17.44	17.59	17.40	17.52	76,185	+0.40(+2.31%)
Apr 07, 2026	17.14	17.17	17.05	17.13	33,638	+0.00(+0.00%)
Apr 06, 2026	17.10	17.20	16.95	17.13	52,566	+0.06(+0.35%)
Apr 02, 2026	16.96	17.11	16.82	17.07	55,503	-0.04(-0.23%)
Apr 01, 2026	17.02	17.17	16.82	17.11	100,525	+0.20(+1.17%)
Mar 31, 2026	16.62	16.96	16.52	16.91	78,005	+0.39(+2.33%)
Mar 30, 2026	16.48	16.69	16.48	16.52	63,120	+0.11(+0.66%)
Mar 27, 2026	16.73	16.73	16.37	16.42	98,778	-0.35(-2.09%)
Mar 26, 2026	16.81	16.95	16.73	16.77	80,221	-0.15(-0.88%)
Mar 25, 2026	16.84	16.95	16.84	16.92	52,615	+0.12(+0.74%)
Mar 24, 2026	16.87	16.93	16.71	16.79	112,632	-0.13(-0.76%)
Mar 23, 2026	16.91	16.98	16.83	16.92	72,815	+0.23(+1.36%)
Mar 20, 2026	16.78	16.90	16.69	16.69	68,402	-0.11(-0.65%)
Mar 19, 2026	16.87	16.92	16.78	16.80	109,501	-0.16(-0.93%)
Mar 18, 2026	17.07	17.15	16.94	16.96	49,309	-0.10(-0.58%)
Mar 17, 2026	17.05	17.19	17.05	17.06	48,606	+0.09(+0.53%)
Mar 16, 2026	17.01	17.24	16.94	16.97	61,886	+0.10(+0.59%)
Mar 13, 2026	16.98	17.24	16.87	16.87	61,977	-0.01(-0.06%)
Mar 12, 2026	17.02	17.12	16.88	16.88	90,691	-0.25(-1.44%)
Mar 11, 2026	17.22	17.23	17.08	17.13	66,616	-0.08(-0.46%)
Mar 10, 2026	17.20	17.33	17.18	17.21	73,059	-0.06(-0.34%)
Mar 09, 2026	17.31	17.31	17.00	17.27	93,871	-0.11(-0.63%)
Mar 06, 2026	17.48	17.48	17.31	17.38	57,467	-0.12(-0.68%)
Mar 05, 2026	17.56	17.75	17.45	17.49	126,646	-0.04(-0.23%)
Mar 04, 2026	17.50	17.61	17.42	17.53	87,797	+0.09(+0.51%)
Mar 03, 2026	17.42	17.57	17.21	17.44	124,491	-0.12(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.