Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	28.38	28.41	28.34	28.35	5,720	+0.12(+0.42%)
Mar 23, 2026	28.27	28.32	28.19	28.23	18,266	-0.10(-0.36%)
Mar 20, 2026	28.27	28.35	28.27	28.34	9,644	+0.27(+0.98%)
Mar 19, 2026	28.14	28.14	28.06	28.06	11,568	-0.01(-0.03%)
Mar 18, 2026	27.98	28.07	27.98	28.07	1,899	+0.14(+0.50%)
Mar 17, 2026	27.94	27.94	27.92	27.93	887	-0.04(-0.16%)
Mar 16, 2026	27.98	28.02	27.97	27.98	2,072	-0.11(-0.40%)
Mar 13, 2026	28.10	28.11	28.09	28.09	39,597	+0.03(+0.11%)
Mar 12, 2026	28.01	28.08	27.98	28.05	4,744	+0.10(+0.35%)
Mar 11, 2026	27.88	27.96	27.88	27.96	4,822	+0.12(+0.44%)
Mar 10, 2026	27.78	27.83	27.74	27.83	1,728	+0.08(+0.30%)
Mar 09, 2026	27.84	27.86	27.74	27.75	2,901	-0.06(-0.22%)
Mar 06, 2026	27.88	27.88	27.74	27.81	7,958	+0.03(+0.09%)
Mar 05, 2026	27.82	27.82	27.79	27.79	3,147	+0.09(+0.32%)
Mar 04, 2026	27.67	27.70	27.67	27.70	1,015	+0.06(+0.21%)
Mar 03, 2026	27.73	27.73	27.61	27.64	21,562	+0.04(+0.13%)
Mar 02, 2026	27.54	27.62	27.53	27.61	4,197	+0.17(+0.60%)
Feb 27, 2026	27.47	27.47	27.43	27.44	13,696	-0.09(-0.33%)
Feb 26, 2026	27.56	27.56	27.53	27.53	2,228	-0.08(-0.27%)
Feb 25, 2026	27.61	27.61	27.61	27.61	246	+0.02(+0.09%)
Feb 24, 2026	27.57	27.58	27.57	27.58	182	+0.03(+0.09%)
Feb 23, 2026	27.62	27.62	27.54	27.55	4,097	-0.12(-0.42%)
Feb 20, 2026	27.70	27.70	27.67	27.67	3,095	+0.02(+0.05%)
Feb 19, 2026	27.68	27.68	27.64	27.66	1,388	-0.03(-0.11%)
Feb 18, 2026	27.66	27.68	27.66	27.68	3,962	+0.07(+0.27%)
Feb 17, 2026	27.60	27.62	27.59	27.61	35,852	+0.00(+0.02%)
Feb 13, 2026	27.62	27.63	27.59	27.61	29,672	-0.09(-0.34%)
Feb 12, 2026	27.82	27.82	27.69	27.70	9,949	-0.15(-0.56%)
Feb 11, 2026	27.86	27.87	27.80	27.85	2,639	+0.07(+0.25%)
Feb 10, 2026	27.78	27.80	27.76	27.79	5,031	-0.11(-0.41%)
Feb 09, 2026	27.94	27.94	27.89	27.90	2,452	-0.01(-0.02%)
Feb 06, 2026	27.92	27.93	27.91	27.91	5,047	+0.03(+0.09%)
Feb 05, 2026	27.97	27.97	27.88	27.88	6,747	-0.17(-0.59%)
Feb 04, 2026	28.05	28.05	28.04	28.05	553	+0.01(+0.04%)
Feb 03, 2026	28.07	28.07	28.02	28.03	9,786	-0.03(-0.09%)
Feb 02, 2026	28.00	28.06	28.00	28.06	7,050	+0.09(+0.30%)
Jan 30, 2026	27.98	28.00	27.97	27.98	3,488	+0.01(+0.04%)
Jan 29, 2026	28.02	28.02	27.95	27.96	3,090	-0.04(-0.14%)
Jan 28, 2026	28.00	28.04	28.00	28.00	52,473	+0.03(+0.12%)
Jan 27, 2026	27.95	27.97	27.93	27.97	2,871	+0.04(+0.14%)
Jan 26, 2026	27.94	27.94	27.93	27.93	2,428	-0.03(-0.11%)
Jan 23, 2026	27.98	28.00	27.96	27.96	6,440	-0.03(-0.11%)
Jan 22, 2026	28.00	28.00	28.00	28.00	93	+0.00(+0.02%)
Jan 21, 2026	28.04	28.06	27.98	27.99	55,258	-0.07(-0.25%)
Jan 20, 2026	28.05	28.07	28.04	28.06	4,290	+0.11(+0.41%)
Jan 16, 2026	27.87	27.95	27.87	27.95	8,918	+0.12(+0.45%)
Jan 15, 2026	27.79	27.82	27.79	27.82	3,838	+0.05(+0.20%)
Jan 14, 2026	27.75	27.77	27.74	27.77	2,543	-0.05(-0.18%)
Jan 13, 2026	27.83	27.82	27.80	27.81	1,366	-0.03(-0.11%)
Jan 12, 2026	27.84	27.85	27.81	27.84	14,610	+0.04(+0.14%)
Jan 09, 2026	27.81	27.82	27.80	27.81	1,888	-0.01(-0.05%)
Jan 08, 2026	27.81	27.82	27.79	27.82	6,355	+0.09(+0.31%)
Jan 07, 2026	27.73	27.74	27.73	27.73	2,750	-0.05(-0.18%)
Jan 06, 2026	27.80	27.80	27.79	27.79	24,741	+0.02(+0.08%)
Jan 05, 2026	27.79	27.80	27.75	27.76	5,707	-0.05(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.