Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	28.95	29.14	28.64	28.64	9,266	-0.19(-0.65%)
Feb 11, 2026	28.58	28.83	28.46	28.83	9,582	+0.62(+2.18%)
Feb 10, 2026	28.29	28.32	28.14	28.21	10,028	+0.03(+0.12%)
Feb 09, 2026	27.83	28.20	27.83	28.18	6,180	+0.18(+0.63%)
Feb 06, 2026	27.55	28.00	27.50	28.00	13,344	+0.74(+2.71%)
Feb 05, 2026	27.35	27.36	27.03	27.26	37,488	-0.08(-0.29%)
Feb 04, 2026	27.67	27.78	27.30	27.34	9,680	-0.19(-0.69%)
Feb 03, 2026	26.85	27.53	26.85	27.53	15,173	+0.88(+3.30%)
Feb 02, 2026	27.01	27.01	26.65	26.65	15,208	-0.49(-1.82%)
Jan 30, 2026	26.95	27.17	26.85	27.14	15,731	+0.14(+0.53%)
Jan 29, 2026	27.29	27.49	27.00	27.00	19,035	-0.04(-0.16%)
Jan 28, 2026	26.75	27.04	26.75	27.04	26,689	+0.27(+1.01%)
Jan 27, 2026	26.39	26.81	26.39	26.77	15,803	+0.39(+1.48%)
Jan 26, 2026	26.50	26.60	26.38	26.38	14,288	+0.01(+0.04%)
Jan 23, 2026	26.52	26.52	26.36	26.37	11,999	-0.11(-0.41%)
Jan 22, 2026	26.60	26.60	26.26	26.48	30,337	+0.04(+0.13%)
Jan 21, 2026	26.45	26.52	26.29	26.44	23,700	+0.31(+1.20%)
Jan 20, 2026	26.27	26.39	26.12	26.13	23,616	-0.25(-0.93%)
Jan 16, 2026	26.25	26.45	26.22	26.38	29,157	+0.17(+0.63%)
Jan 15, 2026	26.22	26.40	26.18	26.21	30,875	+0.08(+0.29%)
Jan 14, 2026	25.89	26.29	25.89	26.13	22,827	+0.29(+1.11%)
Jan 13, 2026	25.74	25.96	25.74	25.85	38,941	-0.09(-0.35%)
Jan 12, 2026	25.77	25.94	25.53	25.94	56,564	+0.31(+1.21%)
Jan 09, 2026	25.70	25.77	25.60	25.63	51,569	+0.24(+0.93%)
Jan 08, 2026	25.28	25.46	25.22	25.39	57,558	+0.18(+0.69%)
Jan 07, 2026	25.85	25.85	25.09	25.22	74,139	-0.41(-1.60%)
Jan 06, 2026	25.95	25.95	25.39	25.63	66,498	-0.11(-0.43%)
Jan 05, 2026	26.11	26.11	25.41	25.74	37,738	+0.30(+1.18%)
Jan 02, 2026	25.15	25.51	24.98	25.44	24,591	+0.50(+2.00%)
Dec 31, 2025	25.27	25.31	24.94	24.94	44,214	-0.14(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.