Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	393.44	403.99	392.13	397.67	9,920,051	+1.61(+0.41%)
Apr 30, 2026	397.80	398.79	385.71	396.06	12,776,200	+2.23(+0.57%)
Apr 29, 2026	392.91	395.85	388.18	393.83	10,249,026	+1.49(+0.38%)
Apr 28, 2026	392.12	397.87	384.70	392.34	14,690,908	-12.64(-3.12%)
Apr 27, 2026	413.75	414.50	400.40	404.98	16,558,720	+2.52(+0.63%)
Apr 24, 2026	396.14	409.49	393.85	402.46	21,603,712	+19.80(+5.17%)
Apr 23, 2026	384.25	388.76	375.81	382.66	12,207,419	-4.78(-1.23%)
Apr 22, 2026	371.78	387.91	370.64	387.44	16,296,739	+19.36(+5.26%)
Apr 21, 2026	368.08	370.75	365.11	368.08	9,792,590	+1.84(+0.50%)
Apr 20, 2026	369.22	370.07	364.25	366.24	11,624,969	-4.26(-1.15%)
Apr 17, 2026	373.20	375.58	365.14	370.50	18,419,516	+7.15(+1.97%)
Apr 16, 2026	368.86	370.20	360.55	363.35	26,366,220	-11.75(-3.13%)
Apr 15, 2026	381.41	381.98	372.21	375.10	14,890,199	-4.79(-1.26%)
Apr 14, 2026	379.04	382.16	373.22	379.89	12,832,945	+10.32(+2.79%)
Apr 13, 2026	370.26	371.46	366.05	369.57	9,581,927	-1.03(-0.28%)
Apr 10, 2026	375.59	378.00	369.75	370.60	13,168,248	+5.11(+1.40%)
Apr 09, 2026	363.30	368.17	360.72	365.49	9,233,530	-0.41(-0.11%)
Apr 08, 2026	370.29	374.30	359.24	365.90	16,341,960	+20.58(+5.96%)
Apr 07, 2026	339.44	345.53	335.65	345.32	6,645,032	+3.56(+1.04%)
Apr 06, 2026	339.75	344.20	338.62	341.76	5,880,516	+2.72(+0.80%)
Apr 02, 2026	326.84	342.07	326.80	339.04	8,996,122	-2.45(-0.72%)
Apr 01, 2026	343.90	348.68	339.75	341.49	14,996,015	+3.54(+1.05%)
Mar 31, 2026	322.31	338.41	321.14	337.95	18,457,444	+21.45(+6.78%)
Mar 30, 2026	327.20	329.60	313.80	316.50	15,723,535	-10.24(-3.13%)
Mar 27, 2026	324.83	329.56	322.31	326.74	14,484,576	+0.63(+0.19%)
Mar 26, 2026	339.82	340.91	325.37	326.11	14,603,049	-21.64(-6.22%)
Mar 25, 2026	346.00	350.44	343.50	347.75	12,158,604	+4.50(+1.31%)
Mar 24, 2026	335.57	344.88	334.02	343.25	9,723,021	+4.80(+1.42%)
Mar 23, 2026	331.10	343.41	331.10	338.45	15,851,481	+9.21(+2.80%)
Mar 20, 2026	336.68	337.60	325.90	329.24	17,430,480	-9.55(-2.82%)
Mar 19, 2026	329.22	339.90	325.19	338.79	15,399,962	-0.78(-0.23%)
Mar 18, 2026	345.77	347.95	339.33	339.57	12,613,151	-6.41(-1.85%)
Mar 17, 2026	340.60	346.76	338.40	345.98	11,433,692	+6.71(+1.98%)
Mar 16, 2026	340.29	343.66	338.87	339.27	11,139,979	+1.92(+0.57%)
Mar 13, 2026	342.95	343.55	335.27	337.36	17,350,638	+1.59(+0.48%)
Mar 12, 2026	344.96	345.92	335.44	335.76	17,603,200	-17.80(-5.03%)
Mar 11, 2026	352.94	356.35	349.38	353.56	10,677,051	+7.45(+2.15%)
Mar 10, 2026	347.49	352.51	343.34	346.12	13,011,991	-1.61(-0.46%)
Mar 09, 2026	334.66	348.42	330.99	347.72	19,217,094	+9.78(+2.89%)
Mar 06, 2026	342.54	347.74	335.74	337.94	13,842,113	-14.93(-4.23%)
Mar 05, 2026	353.90	358.46	342.83	352.87	16,269,680	-3.57(-1.00%)
Mar 04, 2026	356.43	360.07	353.55	356.44	12,130,632	+4.30(+1.22%)
Mar 03, 2026	348.57	354.98	343.17	352.14	18,585,266	-15.94(-4.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.