Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	16.53	16.57	15.90	16.05	13,864	+0.17(+1.08%)
Mar 20, 2026	16.37	16.39	15.88	15.88	11,407	-0.81(-4.83%)
Mar 19, 2026	16.22	16.68	16.22	16.68	3,258	+0.04(+0.23%)
Mar 18, 2026	17.09	17.09	16.65	16.65	1,292	-0.49(-2.88%)
Mar 17, 2026	17.19	17.28	17.07	17.14	2,349	+0.01(+0.08%)
Mar 16, 2026	17.12	17.42	17.05	17.13	7,133	+0.38(+2.29%)
Mar 13, 2026	17.54	17.61	16.74	16.74	2,866	-0.79(-4.50%)
Mar 12, 2026	17.76	17.76	17.48	17.53	1,612	-0.36(-2.01%)
Mar 11, 2026	18.00	18.05	17.71	17.89	7,150	+0.06(+0.34%)
Mar 10, 2026	18.15	18.15	17.76	17.83	3,289	-0.25(-1.38%)
Mar 09, 2026	17.35	18.08	17.30	18.08	3,151	+0.54(+3.08%)
Mar 06, 2026	17.50	17.95	17.39	17.54	4,117	-0.18(-1.02%)
Mar 05, 2026	17.61	17.86	17.27	17.72	12,481	+0.27(+1.55%)
Mar 04, 2026	17.06	17.65	16.92	17.45	6,587	+0.48(+2.82%)
Mar 03, 2026	16.59	17.13	16.30	16.97	17,917	-0.11(-0.62%)
Mar 02, 2026	16.35	17.47	16.35	17.08	30,005	+0.68(+4.13%)
Feb 27, 2026	16.49	16.79	16.36	16.40	13,965	-0.72(-4.21%)
Feb 26, 2026	17.70	17.70	16.74	17.12	19,074	-0.65(-3.63%)
Feb 25, 2026	17.33	17.90	17.33	17.77	2,361	+0.72(+4.21%)
Feb 24, 2026	16.76	17.10	16.55	17.05	10,006	+0.11(+0.65%)
Feb 23, 2026	17.13	17.13	16.82	16.94	5,427	-0.29(-1.69%)
Feb 20, 2026	16.77	17.41	16.67	17.23	12,621	+0.17(+0.99%)
Feb 19, 2026	17.07	17.40	16.93	17.06	20,749	-0.21(-1.19%)
Feb 18, 2026	17.11	17.65	17.07	17.27	10,766	+0.36(+2.12%)
Feb 17, 2026	16.14	17.10	16.14	16.91	10,522	+0.45(+2.75%)
Feb 13, 2026	16.67	16.90	16.46	16.46	12,446	-0.23(-1.39%)
Feb 12, 2026	18.04	18.04	16.69	16.69	6,300	-1.29(-7.18%)
Feb 11, 2026	18.37	18.37	17.64	17.98	14,298	-0.12(-0.66%)
Feb 10, 2026	18.96	18.96	18.10	18.10	5,147	-0.34(-1.84%)
Feb 09, 2026	18.05	18.80	18.10	18.44	8,747	+0.82(+4.65%)
Feb 06, 2026	17.09	17.65	16.90	17.62	16,390	+1.42(+8.77%)
Feb 05, 2026	16.42	16.77	16.18	16.20	5,895	-0.83(-4.88%)
Feb 04, 2026	17.94	17.94	16.46	17.03	9,730	-1.02(-5.66%)
Feb 03, 2026	18.02	18.05	17.66	18.05	1,687	-0.27(-1.46%)
Feb 02, 2026	18.19	18.59	18.19	18.32	837	+0.02(+0.11%)
Jan 30, 2026	18.51	18.54	18.18	18.30	9,315	-0.31(-1.68%)
Jan 29, 2026	19.45	19.45	17.71	18.61	27,011	-1.12(-5.68%)
Jan 28, 2026	20.25	20.25	19.66	19.73	5,157	-0.89(-4.31%)
Jan 27, 2026	19.87	20.62	19.87	20.62	5,981	+1.10(+5.62%)
Jan 26, 2026	19.31	19.73	19.31	19.52	3,068	+0.24(+1.22%)
Jan 23, 2026	18.84	19.35	18.78	19.29	4,155	+0.45(+2.39%)
Jan 22, 2026	19.19	19.19	18.78	18.84	4,705	+0.17(+0.89%)
Jan 21, 2026	19.00	19.00	18.25	18.67	6,154	-0.84(-4.30%)
Jan 20, 2026	19.78	19.78	18.79	19.51	14,920	-0.61(-3.04%)
Jan 16, 2026	20.30	20.30	20.04	20.12	4,132	-0.13(-0.64%)
Jan 15, 2026	20.68	20.75	20.25	20.25	1,855	+0.04(+0.20%)
Jan 14, 2026	20.55	20.55	19.79	20.21	10,616	-0.66(-3.15%)
Jan 13, 2026	20.80	21.05	20.63	20.87	2,102	-0.07(-0.32%)
Jan 12, 2026	20.62	21.09	20.62	20.93	4,462	+0.35(+1.72%)
Jan 09, 2026	20.45	20.80	20.45	20.58	23,928	+0.17(+0.83%)
Jan 08, 2026	20.70	20.70	20.14	20.41	4,852	-0.78(-3.66%)
Jan 07, 2026	21.00	21.71	21.00	21.19	4,583	+0.18(+0.86%)
Jan 06, 2026	20.85	21.05	20.85	21.00	8,592	+0.20(+0.98%)
Jan 05, 2026	21.21	21.21	20.69	20.80	6,282	+0.06(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.