Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	22.16	22.67	21.95	22.19	22,608	+0.73(+3.40%)
Mar 20, 2026	22.58	22.58	21.22	21.46	30,901	-1.65(-7.14%)
Mar 19, 2026	22.45	23.19	22.17	23.11	14,188	-0.03(-0.13%)
Mar 18, 2026	23.83	23.83	23.07	23.14	10,874	-0.64(-2.71%)
Mar 17, 2026	24.09	24.10	23.60	23.78	7,602	-0.03(-0.11%)
Mar 16, 2026	23.56	24.08	23.56	23.81	22,482	+0.73(+3.16%)
Mar 13, 2026	24.27	24.28	22.95	23.08	15,811	-1.07(-4.43%)
Mar 12, 2026	24.62	24.82	24.08	24.15	27,517	-0.95(-3.79%)
Mar 11, 2026	24.85	25.33	24.77	25.10	9,122	+0.03(+0.12%)
Mar 10, 2026	25.54	25.90	25.00	25.07	25,471	+0.25(+1.01%)
Mar 09, 2026	23.64	24.93	23.17	24.82	43,788	-0.05(-0.20%)
Mar 06, 2026	24.67	25.15	24.50	24.87	21,208	-0.67(-2.62%)
Mar 05, 2026	25.85	26.25	24.87	25.54	18,792	-0.80(-3.04%)
Mar 04, 2026	26.09	26.56	25.66	26.34	14,903	+0.35(+1.35%)
Mar 03, 2026	25.25	26.38	24.65	25.99	65,942	-1.88(-6.75%)
Mar 02, 2026	27.40	28.17	26.96	27.87	31,669	-1.27(-4.36%)
Feb 27, 2026	29.22	29.29	29.00	29.14	13,849	-0.75(-2.51%)
Feb 26, 2026	30.21	30.21	29.26	29.89	17,781	-0.24(-0.80%)
Feb 25, 2026	29.84	30.22	29.84	30.13	26,624	+1.05(+3.61%)
Feb 24, 2026	28.51	29.28	28.36	29.08	13,687	+0.62(+2.18%)
Feb 23, 2026	28.67	28.73	28.13	28.46	27,156	-0.72(-2.47%)
Feb 20, 2026	28.42	29.49	28.37	29.18	36,369	+0.59(+2.06%)
Feb 19, 2026	28.26	28.59	28.07	28.59	3,856	+0.33(+1.17%)
Feb 18, 2026	28.43	28.67	28.07	28.26	17,264	-0.31(-1.09%)
Feb 17, 2026	28.17	28.72	27.63	28.57	33,733	+0.37(+1.31%)
Feb 13, 2026	27.83	28.50	27.59	28.20	26,148	+0.39(+1.40%)
Feb 12, 2026	28.40	28.80	27.44	27.81	18,110	-0.10(-0.36%)
Feb 11, 2026	28.69	28.69	27.48	27.91	19,719	-0.32(-1.13%)
Feb 10, 2026	28.33	28.64	28.21	28.23	29,981	+0.33(+1.18%)
Feb 09, 2026	26.90	28.13	26.90	27.90	40,039	+0.96(+3.56%)
Feb 06, 2026	25.46	27.14	25.45	26.94	62,521	+2.27(+9.20%)
Feb 05, 2026	25.07	25.43	24.64	24.67	34,984	-1.18(-4.56%)
Feb 04, 2026	26.61	26.70	25.28	25.85	27,116	-0.42(-1.60%)
Feb 03, 2026	26.84	26.84	25.56	26.27	18,304	+0.05(+0.19%)
Feb 02, 2026	26.41	26.48	26.01	26.22	12,011	-0.68(-2.51%)
Jan 30, 2026	27.26	27.58	26.77	26.90	14,855	-0.92(-3.32%)
Jan 29, 2026	28.26	28.36	26.82	27.82	20,491	-0.10(-0.36%)
Jan 28, 2026	28.40	28.40	27.73	27.92	24,078	-0.42(-1.48%)
Jan 27, 2026	28.14	28.34	28.03	28.34	8,799	+0.44(+1.57%)
Jan 26, 2026	28.02	28.30	27.90	27.90	34,034	+0.35(+1.27%)
Jan 23, 2026	27.60	27.83	27.45	27.55	10,968	-0.17(-0.61%)
Jan 22, 2026	27.40	27.94	27.39	27.72	12,626	+0.21(+0.76%)
Jan 21, 2026	27.19	27.75	26.74	27.51	22,099	+0.84(+3.15%)
Jan 20, 2026	27.36	27.75	26.62	26.67	48,858	-1.86(-6.52%)
Jan 16, 2026	28.71	28.73	28.36	28.53	21,673	+0.04(+0.14%)
Jan 15, 2026	28.74	28.83	28.42	28.49	26,178	+0.45(+1.60%)
Jan 14, 2026	27.92	28.04	27.56	28.04	13,991	+0.27(+0.96%)
Jan 13, 2026	28.71	28.71	27.63	27.77	24,544	-0.93(-3.23%)
Jan 12, 2026	28.61	28.80	28.35	28.70	24,400	+0.30(+1.06%)
Jan 09, 2026	28.17	28.63	28.17	28.40	33,801	+0.68(+2.45%)
Jan 08, 2026	28.14	28.14	27.56	27.72	65,390	-0.60(-2.12%)
Jan 07, 2026	28.20	28.48	28.10	28.32	10,623	+0.37(+1.33%)
Jan 06, 2026	27.29	28.00	27.29	27.95	20,789	+0.48(+1.75%)
Jan 05, 2026	26.76	27.56	26.68	27.47	14,050	+1.23(+4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.