Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	73.33	73.92	73.22	73.75	2,714,627	+1.03(+1.41%)
Feb 26, 2026	72.95	73.19	72.49	72.72	2,626,487	+0.08(+0.11%)
Feb 25, 2026	72.82	72.99	72.22	72.65	2,854,983	-1.38(-1.86%)
Feb 24, 2026	73.94	74.17	73.56	74.03	4,032,968	+0.61(+0.82%)
Feb 23, 2026	72.56	73.64	72.53	73.42	4,922,063	+0.74(+1.02%)
Feb 20, 2026	72.05	72.72	71.77	72.68	3,698,782	+1.21(+1.69%)
Feb 19, 2026	71.61	71.75	71.23	71.46	3,547,870	-0.41(-0.57%)
Feb 18, 2026	72.54	72.73	71.64	71.87	4,179,241	-1.53(-2.08%)
Feb 17, 2026	73.76	73.83	72.75	73.40	4,330,133	-0.63(-0.84%)
Feb 13, 2026	73.72	74.41	73.36	74.03	7,114,060	+1.12(+1.54%)
Feb 12, 2026	71.43	73.39	70.91	72.90	8,196,099	+0.19(+0.26%)
Feb 11, 2026	71.85	72.76	71.50	72.72	3,458,513	+1.29(+1.81%)
Feb 10, 2026	71.10	71.79	70.88	71.42	2,100,157	+0.61(+0.85%)
Feb 09, 2026	71.03	71.21	70.26	70.82	2,739,699	-0.75(-1.05%)
Feb 06, 2026	70.95	71.61	70.85	71.57	2,937,284	+0.55(+0.77%)
Feb 05, 2026	70.61	71.21	70.11	71.03	3,884,191	+0.77(+1.10%)
Feb 04, 2026	70.09	70.61	70.02	70.25	4,306,468	+1.63(+2.37%)
Feb 03, 2026	67.27	69.01	67.19	68.63	3,411,555	+0.38(+0.55%)
Feb 02, 2026	68.38	68.44	67.77	68.25	2,890,254	+0.41(+0.60%)
Jan 30, 2026	67.64	67.84	67.27	67.84	3,378,449	+0.82(+1.23%)
Jan 29, 2026	66.59	67.22	66.51	67.02	2,929,069	+0.99(+1.50%)
Jan 28, 2026	66.10	66.42	65.79	66.03	3,164,700	-1.02(-1.52%)
Jan 27, 2026	67.07	67.31	66.78	67.05	4,416,129	+0.25(+0.37%)
Jan 26, 2026	66.28	67.06	66.28	66.80	5,114,875	+0.31(+0.46%)
Jan 23, 2026	65.38	66.53	65.36	66.49	3,745,370	+1.46(+2.24%)
Jan 22, 2026	64.44	65.24	64.42	65.03	4,821,835	+0.69(+1.08%)
Jan 21, 2026	64.88	64.98	63.99	64.34	3,363,829	-0.07(-0.11%)
Jan 20, 2026	63.55	64.47	63.48	64.41	3,969,872	+0.39(+0.60%)
Jan 16, 2026	63.92	64.03	63.33	64.02	3,166,210	+0.30(+0.47%)
Jan 15, 2026	63.89	64.13	63.61	63.72	2,057,068	-1.11(-1.71%)
Jan 14, 2026	64.24	64.86	64.24	64.84	2,676,741	+0.63(+0.97%)
Jan 13, 2026	63.82	64.23	63.75	64.21	2,443,149	+0.28(+0.43%)
Jan 12, 2026	63.89	64.06	63.63	63.93	2,238,317	+0.22(+0.34%)
Jan 09, 2026	63.12	63.75	63.08	63.71	2,674,955	+0.85(+1.36%)
Jan 08, 2026	61.39	62.87	61.31	62.86	3,939,414	+0.71(+1.15%)
Jan 07, 2026	62.56	62.69	61.88	62.15	3,181,434	-1.85(-2.88%)
Jan 06, 2026	63.45	64.07	63.36	63.99	2,440,633	+0.73(+1.16%)
Jan 05, 2026	62.91	63.43	62.54	63.26	2,905,756	-1.30(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.