Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	45.01	45.43	45.01	45.33	5,364	+0.32(+0.71%)
Feb 26, 2026	44.66	45.27	44.66	45.01	21,005	+0.34(+0.77%)
Feb 25, 2026	44.87	44.87	44.10	44.67	10,050	+0.03(+0.07%)
Feb 24, 2026	44.80	44.80	44.19	44.64	6,879	-0.15(-0.33%)
Feb 23, 2026	44.71	44.97	44.54	44.79	4,762	+0.09(+0.20%)
Feb 20, 2026	44.50	44.71	44.39	44.70	8,268	+0.19(+0.44%)
Feb 19, 2026	44.32	44.75	44.32	44.51	4,213	+0.18(+0.41%)
Feb 18, 2026	44.19	44.49	44.19	44.32	8,088	+0.32(+0.73%)
Feb 17, 2026	44.39	44.39	43.69	44.00	14,339	-0.35(-0.80%)
Feb 13, 2026	43.41	44.47	43.41	44.36	9,147	+0.92(+2.12%)
Feb 12, 2026	43.59	43.98	43.34	43.43	20,955	-0.13(-0.30%)
Feb 11, 2026	43.20	43.63	43.20	43.56	43,032	+0.62(+1.44%)
Feb 10, 2026	42.98	43.10	42.90	42.95	3,219	+0.15(+0.34%)
Feb 09, 2026	42.30	42.80	42.30	42.80	4,334	+0.44(+1.04%)
Feb 06, 2026	41.86	42.36	41.86	42.36	13,972	+0.66(+1.58%)
Feb 05, 2026	41.55	41.73	41.21	41.70	2,505	+0.10(+0.25%)
Feb 04, 2026	41.54	41.60	41.18	41.60	3,160	+0.19(+0.45%)
Feb 03, 2026	40.68	41.49	40.68	41.41	4,161	+0.80(+1.98%)
Feb 02, 2026	41.05	41.05	40.60	40.60	6,919	-0.63(-1.52%)
Jan 30, 2026	41.26	41.35	40.47	41.23	3,968	-0.03(-0.07%)
Jan 29, 2026	41.16	41.43	41.06	41.26	10,335	+0.41(+1.00%)
Jan 28, 2026	40.36	40.93	40.36	40.85	7,135	+0.52(+1.28%)
Jan 27, 2026	39.99	40.40	39.99	40.34	13,066	+0.35(+0.87%)
Jan 26, 2026	40.37	40.37	39.83	39.99	14,124	-0.16(-0.41%)
Jan 23, 2026	39.98	40.33	39.98	40.15	8,705	+0.30(+0.76%)
Jan 22, 2026	39.52	40.01	39.52	39.85	38,881	+0.59(+1.50%)
Jan 21, 2026	39.07	39.58	39.07	39.26	4,847	+0.53(+1.36%)
Jan 20, 2026	38.83	39.10	38.72	38.73	10,848	-0.27(-0.69%)
Jan 16, 2026	38.73	39.00	38.73	39.00	15,542	+0.63(+1.63%)
Jan 15, 2026	38.49	38.57	38.19	38.38	8,972	-0.11(-0.28%)
Jan 14, 2026	38.26	38.72	38.26	38.49	14,713	+0.24(+0.62%)
Jan 13, 2026	37.71	38.26	37.71	38.25	2,744	+0.65(+1.74%)
Jan 12, 2026	37.48	37.62	37.39	37.59	5,527	+0.20(+0.53%)
Jan 09, 2026	37.56	37.73	37.39	37.39	11,728	-0.14(-0.36%)
Jan 08, 2026	36.96	37.66	36.96	37.53	8,811	+0.51(+1.39%)
Jan 07, 2026	37.01	37.12	36.96	37.02	8,282	-0.03(-0.08%)
Jan 06, 2026	37.71	37.71	37.01	37.05	7,999	-0.87(-2.30%)
Jan 05, 2026	38.18	38.18	37.15	37.92	81,921	-0.35(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.