Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	15.47	15.88	15.28	15.71	1,468,302	-0.62(-3.80%)
Mar 02, 2026	16.26	16.54	16.10	16.33	946,550	-0.58(-3.43%)
Feb 27, 2026	16.50	16.95	16.50	16.91	1,590,100	+0.34(+2.05%)
Feb 26, 2026	16.54	16.62	16.29	16.57	924,846	+0.13(+0.79%)
Feb 25, 2026	16.43	16.58	16.39	16.44	625,258	-0.14(-0.84%)
Feb 24, 2026	16.14	16.59	16.12	16.58	1,088,023	+0.38(+2.34%)
Feb 23, 2026	16.18	16.28	16.04	16.20	974,199	+0.50(+3.18%)
Feb 20, 2026	15.44	15.77	15.42	15.70	720,323	+0.05(+0.32%)
Feb 19, 2026	15.72	15.78	15.57	15.65	727,252	+0.20(+1.29%)
Feb 18, 2026	15.67	15.83	15.33	15.45	1,132,009	-0.24(-1.53%)
Feb 17, 2026	15.64	15.94	15.61	15.69	628,407	+0.01(+0.06%)
Feb 13, 2026	15.54	15.71	15.47	15.68	717,549	-0.20(-1.26%)
Feb 12, 2026	15.99	16.14	15.76	15.88	1,432,108	+0.12(+0.76%)
Feb 11, 2026	16.34	16.43	15.67	15.76	1,974,480	+0.24(+1.54%)
Feb 10, 2026	15.34	15.64	15.28	15.52	1,020,185	+0.27(+1.77%)
Feb 09, 2026	14.85	15.27	14.83	15.25	906,710	+0.37(+2.48%)
Feb 06, 2026	14.84	14.90	14.65	14.88	609,151	+0.21(+1.43%)
Feb 05, 2026	14.73	14.85	14.52	14.67	1,057,399	+0.28(+1.94%)
Feb 04, 2026	14.57	14.58	14.31	14.40	743,422	-0.23(-1.57%)
Feb 03, 2026	14.38	14.69	14.38	14.62	1,006,898	+0.38(+2.66%)
Feb 02, 2026	14.17	14.37	14.15	14.25	537,337	+0.10(+0.71%)
Jan 30, 2026	14.31	14.40	14.07	14.15	903,900	-0.27(-1.87%)
Jan 29, 2026	14.61	14.63	14.12	14.42	867,390	-0.08(-0.55%)
Jan 28, 2026	14.44	14.54	14.26	14.50	672,990	+0.24(+1.68%)
Jan 27, 2026	14.29	14.33	14.13	14.26	810,698	+0.30(+2.14%)
Jan 26, 2026	13.89	14.07	13.80	13.96	865,491	+0.04(+0.29%)
Jan 23, 2026	13.69	14.05	13.67	13.92	1,209,642	+0.34(+2.50%)
Jan 22, 2026	13.15	13.66	13.15	13.58	866,227	+0.61(+4.69%)
Jan 21, 2026	12.76	12.97	12.70	12.97	847,280	+0.32(+2.52%)
Jan 20, 2026	12.22	12.68	12.20	12.65	1,123,293	+0.62(+5.14%)
Jan 16, 2026	11.98	12.10	11.90	12.03	670,646	-0.10(-0.82%)
Jan 15, 2026	11.99	12.29	11.92	12.13	742,293	-0.03(-0.25%)
Jan 14, 2026	12.07	12.24	12.06	12.16	874,359	+0.13(+1.08%)
Jan 13, 2026	12.35	12.35	12.01	12.03	656,103	-0.36(-2.90%)
Jan 12, 2026	12.32	12.46	12.31	12.39	571,606	-0.01(-0.08%)
Jan 09, 2026	12.45	12.53	12.37	12.40	679,378	+0.09(+0.73%)
Jan 08, 2026	12.16	12.31	12.12	12.31	781,502	+0.20(+1.65%)
Jan 07, 2026	12.15	12.28	12.10	12.11	775,715	-0.12(-0.98%)
Jan 06, 2026	12.24	12.32	12.11	12.23	1,405,244	+0.06(+0.49%)
Jan 05, 2026	11.97	12.26	11.97	12.17	621,895	+0.13(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.