Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.4300	0.4800	0.4200	0.4440	2,434,730	+0.02(+4.47%)
Oct 23, 2025	0.4222	0.4458	0.4200	0.4250	462,406	+0.00(+0.71%)
Oct 22, 2025	0.4300	0.4500	0.4219	0.4220	684,645	-0.01(-1.88%)
Oct 21, 2025	0.4650	0.4698	0.4251	0.4301	635,291	-0.02(-3.93%)
Oct 20, 2025	0.4600	0.4700	0.4350	0.4477	681,896	+0.00(+0.79%)
Oct 17, 2025	0.4600	0.4781	0.4400	0.4442	1,027,792	-0.00(-0.67%)
Oct 16, 2025	0.4650	0.5157	0.4400	0.4472	4,294,551	+0.01(+1.64%)
Oct 15, 2025	0.4650	0.4650	0.4300	0.4400	2,011,385	-0.02(-4.49%)
Oct 14, 2025	0.4600	0.4798	0.4378	0.4607	592,618	+0.01(+1.77%)
Oct 13, 2025	0.5030	0.5030	0.4500	0.4527	725,306	-0.01(-2.46%)
Oct 10, 2025	0.5200	0.5200	0.4600	0.4641	2,023,427	-0.14(-22.65%)
Oct 09, 2025	0.6300	0.6400	0.6000	0.6000	673,578	-0.05(-7.41%)
Oct 08, 2025	0.6600	0.6700	0.6390	0.6480	193,517	-0.00(-0.31%)
Oct 07, 2025	0.6600	0.6632	0.6417	0.6500	118,513	+0.01(+0.81%)
Oct 06, 2025	0.6308	0.6600	0.6250	0.6448	228,319	-0.00(-0.49%)
Oct 03, 2025	0.6450	0.6572	0.6352	0.6480	226,738	+0.02(+3.63%)
Oct 02, 2025	0.6120	0.6363	0.6120	0.6253	66,432	+0.00(+0.51%)
Oct 01, 2025	0.6788	0.6788	0.6220	0.6221	214,112	-0.06(-8.35%)
Sep 30, 2025	0.6500	0.7400	0.6300	0.6788	991,645	+0.06(+8.96%)
Sep 29, 2025	0.6000	0.6498	0.5999	0.6230	359,752	+0.02(+2.98%)
Sep 26, 2025	0.6000	0.6111	0.5900	0.6050	78,074	+0.00(+0.82%)
Sep 25, 2025	0.5900	0.6198	0.5900	0.6001	93,646	-0.01(-0.88%)
Sep 24, 2025	0.6176	0.6230	0.5950	0.6054	169,607	+0.00(+0.05%)
Sep 23, 2025	0.6116	0.6230	0.6000	0.6051	122,656	-0.01(-1.63%)
Sep 22, 2025	0.6310	0.6701	0.6125	0.6151	129,071	-0.06(-9.54%)
Sep 19, 2025	0.6220	0.6800	0.6111	0.6800	509,857	+0.06(+8.96%)
Sep 18, 2025	0.6200	0.6533	0.6200	0.6241	93,243	+0.00(+0.03%)
Sep 17, 2025	0.6600	0.6637	0.6200	0.6239	142,336	-0.02(-2.53%)
Sep 16, 2025	0.6238	0.6700	0.6238	0.6401	91,908	+0.01(+1.57%)
Sep 15, 2025	0.6610	0.6700	0.6258	0.6302	135,738	-0.03(-3.95%)
Sep 12, 2025	0.6600	0.6700	0.6250	0.6561	274,052	+0.03(+4.54%)
Sep 11, 2025	0.6200	0.6500	0.6200	0.6276	38,811	+0.01(+1.08%)
Sep 10, 2025	0.6450	0.6605	0.6204	0.6209	184,052	-0.02(-2.53%)
Sep 09, 2025	0.6010	0.6600	0.6005	0.6370	616,883	+0.03(+4.26%)
Sep 08, 2025	0.6200	0.6399	0.6012	0.6110	243,500	+0.01(+1.50%)
Sep 05, 2025	0.6440	0.6440	0.5713	0.6020	363,812	-0.03(-5.18%)
Sep 04, 2025	0.6800	0.6800	0.6330	0.6349	180,227	-0.03(-4.53%)
Sep 03, 2025	0.6675	0.6900	0.6610	0.6650	154,764	+0.00(+0.27%)
Sep 02, 2025	0.7200	0.7289	0.6586	0.6632	265,580	-0.03(-3.88%)
Aug 29, 2025	0.6500	0.6900	0.6400	0.6900	104,344	+0.03(+5.12%)
Aug 28, 2025	0.6694	0.7000	0.6564	0.6564	185,140	-0.01(-1.47%)
Aug 27, 2025	0.6600	0.7038	0.6550	0.6662	191,202	+0.01(+0.94%)
Aug 26, 2025	0.6756	0.6953	0.6550	0.6600	135,930	-0.03(-3.73%)
Aug 25, 2025	0.6740	0.7078	0.6650	0.6856	204,588	-0.00(-0.35%)
Aug 22, 2025	0.6700	0.6928	0.6700	0.6880	151,711	+0.01(+1.03%)
Aug 21, 2025	0.6800	0.6927	0.6629	0.6810	123,272	+0.02(+3.15%)
Aug 20, 2025	0.6768	0.6950	0.6600	0.6602	88,782	-0.01(-1.90%)
Aug 19, 2025	0.6866	0.7057	0.6661	0.6730	220,477	-0.01(-1.48%)
Aug 18, 2025	0.7200	0.7200	0.6750	0.6831	165,337	-0.01(-1.70%)
Aug 15, 2025	0.6700	0.7550	0.6200	0.6949	986,072	+0.05(+7.94%)
Aug 14, 2025	0.6700	0.6706	0.6235	0.6438	125,675	+0.02(+3.84%)
Aug 13, 2025	0.6300	0.6400	0.6200	0.6200	79,452	-0.01(-1.15%)
Aug 12, 2025	0.6200	0.6500	0.6100	0.6272	88,133	+0.01(+1.16%)
Aug 11, 2025	0.6500	0.6500	0.6110	0.6200	64,385	-0.02(-3.43%)
Aug 08, 2025	0.6345	0.6500	0.6201	0.6420	56,031	+0.00(+0.45%)
Aug 07, 2025	0.6800	0.6800	0.6300	0.6391	199,690	-0.03(-4.33%)
Aug 06, 2025	0.6600	0.6750	0.6000	0.6680	288,322	+0.03(+4.38%)
Aug 05, 2025	0.6500	0.6500	0.6100	0.6400	128,950	+0.02(+2.73%)
Aug 04, 2025	0.6210	0.6500	0.6210	0.6230	42,018	-0.02(-2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.