Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	37.50	39.02	37.50	37.88	50,476	+2.53(+7.16%)
Mar 20, 2026	36.64	36.64	34.75	35.35	15,995	-2.06(-5.51%)
Mar 19, 2026	37.50	37.88	36.63	37.41	25,246	-0.91(-2.37%)
Mar 18, 2026	40.50	40.84	38.13	38.32	17,806	-2.83(-6.88%)
Mar 17, 2026	41.05	41.58	40.91	41.15	15,715	+1.02(+2.54%)
Mar 16, 2026	39.85	40.74	39.73	40.13	10,272	+1.37(+3.53%)
Mar 13, 2026	39.50	39.97	38.65	38.76	15,263	-0.73(-1.85%)
Mar 12, 2026	41.03	41.31	39.47	39.49	11,058	-2.89(-6.82%)
Mar 11, 2026	43.64	43.70	41.75	42.38	8,230	-0.38(-0.89%)
Mar 10, 2026	42.69	43.95	42.26	42.76	10,286	-0.17(-0.40%)
Mar 09, 2026	40.52	43.13	38.85	42.93	20,162	-0.04(-0.09%)
Mar 06, 2026	43.06	43.16	41.94	42.97	11,597	-2.25(-4.98%)
Mar 05, 2026	44.31	45.80	44.25	45.22	9,599	+0.20(+0.44%)
Mar 04, 2026	43.70	45.20	43.48	45.02	20,322	+2.23(+5.21%)
Mar 03, 2026	41.48	43.05	39.99	42.79	26,895	-1.22(-2.77%)
Mar 02, 2026	42.51	44.24	42.01	44.01	28,659	-1.70(-3.72%)
Feb 27, 2026	44.50	45.73	44.42	45.71	9,278	-0.30(-0.65%)
Feb 26, 2026	45.91	46.62	44.96	46.01	12,000	-0.05(-0.11%)
Feb 25, 2026	46.20	46.53	45.50	46.06	13,127	+0.40(+0.88%)
Feb 24, 2026	44.14	45.90	44.14	45.66	12,516	+2.00(+4.58%)
Feb 23, 2026	45.58	45.72	42.40	43.66	38,427	-2.96(-6.35%)
Feb 20, 2026	44.65	46.62	44.65	46.62	50,095	+1.37(+3.03%)
Feb 19, 2026	45.23	45.47	44.52	45.25	22,512	-0.93(-2.01%)
Feb 18, 2026	45.21	46.81	45.21	46.18	18,999	+1.11(+2.46%)
Feb 17, 2026	45.00	45.33	43.25	45.07	16,292	-0.14(-0.31%)
Feb 13, 2026	45.17	46.12	44.47	45.21	18,371	-0.02(-0.04%)
Feb 12, 2026	47.76	48.64	44.89	45.23	31,900	-1.94(-4.11%)
Feb 11, 2026	48.01	48.20	46.58	47.17	14,679	-0.71(-1.48%)
Feb 10, 2026	47.45	48.72	47.13	47.88	24,953	+0.93(+1.98%)
Feb 09, 2026	47.00	47.40	45.56	46.95	18,942	-0.55(-1.16%)
Feb 06, 2026	44.63	47.61	44.45	47.50	21,345	+0.45(+0.96%)
Feb 05, 2026	48.48	48.48	46.51	47.05	29,053	-3.21(-6.39%)
Feb 04, 2026	51.01	51.86	49.40	50.26	26,272	-1.08(-2.10%)
Feb 03, 2026	52.93	53.54	49.97	51.34	24,870	-1.32(-2.51%)
Feb 02, 2026	50.82	53.10	50.50	52.66	10,175	+0.83(+1.60%)
Jan 30, 2026	51.69	52.18	50.86	51.83	20,570	+0.10(+0.19%)
Jan 29, 2026	53.44	53.47	50.81	51.73	19,297	-0.72(-1.37%)
Jan 28, 2026	54.21	54.77	52.40	52.45	12,330	-1.21(-2.25%)
Jan 27, 2026	53.25	53.89	52.80	53.66	8,508	+0.45(+0.85%)
Jan 26, 2026	54.35	54.44	53.20	53.21	14,763	-1.12(-2.06%)
Jan 23, 2026	53.72	54.44	53.14	54.33	10,156	+0.58(+1.08%)
Jan 22, 2026	53.13	54.17	52.54	53.75	17,101	+1.56(+2.99%)
Jan 21, 2026	49.55	52.65	49.55	52.19	29,842	+2.81(+5.69%)
Jan 20, 2026	50.42	51.11	49.10	49.38	39,377	-4.12(-7.70%)
Jan 16, 2026	54.29	54.33	52.99	53.50	8,848	-0.65(-1.20%)
Jan 15, 2026	54.30	54.58	53.74	54.15	12,527	+0.58(+1.08%)
Jan 14, 2026	54.96	54.96	52.73	53.57	38,488	-2.64(-4.70%)
Jan 13, 2026	56.50	56.50	55.24	56.21	21,164	-0.32(-0.57%)
Jan 12, 2026	55.87	57.27	55.32	56.53	28,261	+0.14(+0.25%)
Jan 09, 2026	54.81	56.52	53.68	56.39	31,857	+1.87(+3.43%)
Jan 08, 2026	51.79	54.70	51.59	54.52	32,953	+2.53(+4.87%)
Jan 07, 2026	52.48	53.44	51.93	51.99	16,229	-0.25(-0.48%)
Jan 06, 2026	50.27	52.34	50.14	52.24	36,974	+0.94(+1.83%)
Jan 05, 2026	49.65	52.19	49.65	51.30	20,545	+2.38(+4.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.