Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	18.66	19.39	18.41	18.92	308,271	+1.05(+5.88%)
Mar 20, 2026	18.52	18.52	17.46	17.87	411,336	-0.92(-4.90%)
Mar 19, 2026	18.67	19.10	18.28	18.79	412,534	-0.33(-1.73%)
Mar 18, 2026	19.27	19.75	19.09	19.12	220,607	-0.44(-2.25%)
Mar 17, 2026	19.50	20.08	19.30	19.56	175,937	+0.36(+1.87%)
Mar 16, 2026	18.94	19.38	18.80	19.20	249,309	+0.71(+3.84%)
Mar 13, 2026	18.85	19.32	18.18	18.49	482,324	-0.22(-1.18%)
Mar 12, 2026	19.25	19.87	18.66	18.71	243,124	-1.08(-5.46%)
Mar 11, 2026	19.99	20.47	19.42	19.79	221,999	-0.06(-0.30%)
Mar 10, 2026	20.25	20.37	19.40	19.85	350,118	-0.35(-1.73%)
Mar 09, 2026	19.09	20.30	18.68	20.20	414,252	+0.18(+0.90%)
Mar 06, 2026	19.87	20.39	19.61	20.02	234,414	-0.75(-3.61%)
Mar 05, 2026	20.20	21.17	20.14	20.77	874,950	+0.57(+2.82%)
Mar 04, 2026	19.30	20.38	19.20	20.20	722,613	+1.11(+5.81%)
Mar 03, 2026	18.00	19.33	17.45	19.09	1,147,485	-0.08(-0.42%)
Mar 02, 2026	18.15	19.38	18.15	19.17	713,398	-0.19(-0.98%)
Feb 27, 2026	18.60	19.41	18.23	19.36	456,006	+0.27(+1.41%)
Feb 26, 2026	18.81	19.21	18.43	19.09	696,120	+0.47(+2.52%)
Feb 25, 2026	17.55	18.62	17.55	18.62	468,687	+1.21(+6.95%)
Feb 24, 2026	16.53	17.53	16.35	17.41	540,519	+0.82(+4.94%)
Feb 23, 2026	17.92	17.92	16.31	16.59	618,177	-1.73(-9.44%)
Feb 20, 2026	17.79	18.90	17.68	18.32	407,006	+0.15(+0.83%)
Feb 19, 2026	18.21	18.36	17.75	18.17	264,541	-0.27(-1.46%)
Feb 18, 2026	17.64	18.61	17.36	18.44	189,047	+0.60(+3.36%)
Feb 17, 2026	17.75	18.21	17.07	17.84	189,015	-0.18(-1.00%)
Feb 13, 2026	17.72	18.41	17.29	18.02	348,095	+0.44(+2.50%)
Feb 12, 2026	19.39	19.39	17.23	17.58	801,475	-2.02(-10.31%)
Feb 11, 2026	21.34	21.34	19.10	19.60	352,082	-1.35(-6.44%)
Feb 10, 2026	21.20	21.86	20.87	20.95	155,922	+0.05(+0.24%)
Feb 09, 2026	20.08	21.08	19.57	20.90	220,014	+0.60(+2.96%)
Feb 06, 2026	19.57	20.33	18.82	20.30	410,411	+0.53(+2.68%)
Feb 05, 2026	20.08	20.63	19.45	19.77	348,961	-1.31(-6.21%)
Feb 04, 2026	22.32	22.32	20.54	21.08	326,839	-1.32(-5.89%)
Feb 03, 2026	24.44	24.54	21.65	22.40	393,949	-2.46(-9.90%)
Feb 02, 2026	24.38	25.40	24.35	24.86	136,396	+0.36(+1.47%)
Jan 30, 2026	25.25	25.45	24.27	24.50	169,603	-1.33(-5.15%)
Jan 29, 2026	26.62	26.66	24.62	25.83	244,550	-0.38(-1.45%)
Jan 28, 2026	27.16	27.37	25.95	26.21	237,048	-0.49(-1.84%)
Jan 27, 2026	26.81	26.83	26.21	26.70	121,936	+0.52(+1.99%)
Jan 26, 2026	25.63	26.54	25.54	26.18	183,012	+1.14(+4.55%)
Jan 23, 2026	24.80	25.44	24.73	25.04	114,315	+0.16(+0.64%)
Jan 22, 2026	24.56	25.13	24.48	24.88	204,273	+1.33(+5.65%)
Jan 21, 2026	23.01	23.92	22.78	23.55	190,494	+0.29(+1.25%)
Jan 20, 2026	23.56	24.16	23.13	23.26	236,498	-1.69(-6.77%)
Jan 16, 2026	25.96	25.96	24.92	24.95	89,562	-0.68(-2.65%)
Jan 15, 2026	25.98	26.17	25.52	25.63	89,109	+0.11(+0.43%)
Jan 14, 2026	26.58	26.58	24.99	25.52	175,589	-1.39(-5.17%)
Jan 13, 2026	27.19	27.72	26.45	26.91	83,843	-0.26(-0.96%)
Jan 12, 2026	26.70	27.37	26.61	27.17	69,478	+0.05(+0.18%)
Jan 09, 2026	27.21	27.46	26.32	27.12	100,277	-0.08(-0.29%)
Jan 08, 2026	28.05	28.05	26.98	27.20	111,830	-0.91(-3.24%)
Jan 07, 2026	27.70	28.68	27.70	28.11	60,842	+0.20(+0.72%)
Jan 06, 2026	27.30	27.99	27.14	27.91	88,963	+0.55(+2.01%)
Jan 05, 2026	26.58	27.90	26.58	27.36	89,681	+1.10(+4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.