Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	26.06	26.14	25.73	26.05	28,668	+0.48(+1.86%)
Mar 20, 2026	26.09	26.09	25.41	25.57	9,384	-0.53(-2.03%)
Mar 19, 2026	26.15	26.15	25.68	26.10	27,023	-0.21(-0.80%)
Mar 18, 2026	26.96	26.96	26.27	26.31	8,974	-0.78(-2.86%)
Mar 17, 2026	27.41	27.47	27.04	27.09	22,928	-0.59(-2.11%)
Mar 16, 2026	27.65	27.71	27.38	27.67	27,869	+0.00(+0.00%)
Mar 13, 2026	27.60	27.81	27.56	27.67	8,892	+0.25(+0.90%)
Mar 12, 2026	26.81	27.42	26.78	27.42	10,472	+0.41(+1.53%)
Mar 11, 2026	27.35	27.43	26.96	27.01	8,699	-0.35(-1.28%)
Mar 10, 2026	27.17	27.38	27.05	27.36	6,837	+0.06(+0.22%)
Mar 09, 2026	26.96	27.30	26.89	27.30	9,294	+0.16(+0.59%)
Mar 06, 2026	26.77	27.14	26.76	27.14	15,548	+0.11(+0.40%)
Mar 05, 2026	27.64	27.64	26.59	27.03	32,107	-1.11(-3.96%)
Mar 04, 2026	27.99	28.17	27.80	28.15	11,597	+0.01(+0.02%)
Mar 03, 2026	27.89	28.20	27.65	28.14	11,011	-0.09(-0.32%)
Mar 02, 2026	28.36	28.43	28.23	28.23	25,725	-0.15(-0.53%)
Feb 27, 2026	27.82	28.38	27.82	28.38	16,976	+0.81(+2.94%)
Feb 26, 2026	27.86	28.14	27.55	27.57	4,903	-0.28(-1.01%)
Feb 25, 2026	28.08	28.21	27.85	27.85	9,543	-0.22(-0.78%)
Feb 24, 2026	27.86	28.17	27.86	28.07	8,792	-0.07(-0.27%)
Feb 23, 2026	27.56	28.36	27.55	28.14	6,487	+0.70(+2.57%)
Feb 20, 2026	27.54	27.54	26.95	27.44	18,970	-0.39(-1.40%)
Feb 19, 2026	28.78	29.25	27.76	27.83	10,386	-0.45(-1.59%)
Feb 18, 2026	28.55	28.78	28.11	28.28	11,165	-0.47(-1.65%)
Feb 17, 2026	29.92	30.03	28.73	28.75	10,564	-1.32(-4.39%)
Feb 13, 2026	29.86	30.13	29.80	30.07	18,312	+0.09(+0.31%)
Feb 12, 2026	29.67	30.05	29.57	29.98	9,962	+1.00(+3.45%)
Feb 11, 2026	28.56	29.11	28.53	28.98	4,312	+0.55(+1.92%)
Feb 10, 2026	28.88	28.95	28.44	28.44	5,925	-0.60(-2.07%)
Feb 09, 2026	29.47	29.47	28.86	29.04	6,838	-0.42(-1.43%)
Feb 06, 2026	28.49	29.46	28.46	29.46	10,308	+1.04(+3.66%)
Feb 05, 2026	28.91	28.97	28.42	28.42	5,565	-0.43(-1.51%)
Feb 04, 2026	28.94	29.04	28.86	28.86	18,398	-0.02(-0.07%)
Feb 03, 2026	28.56	28.88	28.50	28.88	9,750	+0.55(+1.93%)
Feb 02, 2026	27.54	28.33	27.54	28.33	17,805	+0.93(+3.39%)
Jan 30, 2026	26.95	27.42	26.95	27.40	4,177	+0.34(+1.26%)
Jan 29, 2026	26.81	27.06	26.79	27.06	3,886	+0.17(+0.64%)
Jan 28, 2026	27.04	27.04	26.82	26.89	4,043	-0.01(-0.04%)
Jan 27, 2026	27.10	27.10	26.58	26.90	4,904	-0.28(-1.03%)
Jan 26, 2026	27.23	27.40	27.18	27.18	4,365	+0.02(+0.07%)
Jan 23, 2026	27.19	27.30	27.16	27.16	4,645	-0.01(-0.04%)
Jan 22, 2026	27.54	27.58	27.17	27.17	3,107	-0.46(-1.68%)
Jan 21, 2026	27.20	27.77	27.20	27.63	6,125	+0.23(+0.84%)
Jan 20, 2026	27.91	27.96	27.19	27.40	17,055	-0.22(-0.81%)
Jan 16, 2026	27.58	27.71	27.06	27.63	7,569	+0.10(+0.36%)
Jan 15, 2026	27.62	27.79	27.53	27.53	3,105	-0.16(-0.59%)
Jan 14, 2026	27.67	27.75	27.58	27.69	4,867	-0.04(-0.15%)
Jan 13, 2026	27.48	27.73	27.48	27.73	5,638	+0.39(+1.43%)
Jan 12, 2026	27.21	27.43	27.01	27.34	10,481	+0.70(+2.62%)
Jan 09, 2026	26.25	26.74	26.25	26.64	4,997	+0.24(+0.92%)
Jan 08, 2026	26.22	26.40	26.22	26.40	2,654	+0.11(+0.41%)
Jan 07, 2026	26.53	26.53	26.22	26.29	2,691	-0.26(-0.99%)
Jan 06, 2026	26.26	26.61	26.26	26.55	4,339	+0.32(+1.22%)
Jan 05, 2026	26.21	26.45	26.18	26.23	8,958	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.