Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	16.72	17.05	16.00	16.62	3,810,409	-0.38(-2.24%)
Apr 30, 2026	16.20	17.17	16.20	17.00	3,124,872	+0.81(+5.00%)
Apr 29, 2026	16.83	16.90	16.16	16.19	2,185,349	-0.53(-3.17%)
Apr 28, 2026	16.71	16.82	16.27	16.72	1,761,601	+0.07(+0.42%)
Apr 27, 2026	16.30	16.80	16.11	16.65	2,564,352	+0.28(+1.71%)
Apr 24, 2026	17.00	17.12	16.24	16.37	3,486,661	-0.54(-3.19%)
Apr 23, 2026	17.15	17.30	16.75	16.91	2,312,628	-0.28(-1.63%)
Apr 22, 2026	17.88	17.92	17.09	17.19	3,089,784	-0.29(-1.66%)
Apr 21, 2026	18.78	18.78	17.44	17.48	4,426,588	-0.82(-4.48%)
Apr 20, 2026	17.35	18.48	17.30	18.30	6,197,174	+0.84(+4.81%)
Apr 17, 2026	16.70	17.50	16.59	17.46	5,113,189	+1.00(+6.08%)
Apr 16, 2026	16.85	17.03	16.39	16.46	3,005,115	-0.63(-3.69%)
Apr 15, 2026	17.27	17.47	17.01	17.09	2,600,061	-0.18(-1.04%)
Apr 14, 2026	16.52	17.86	16.40	17.27	6,484,624	+0.89(+5.43%)
Apr 13, 2026	15.70	16.38	15.66	16.38	1,778,447	+0.54(+3.41%)
Apr 10, 2026	15.90	15.94	15.70	15.84	1,996,694	-0.01(-0.06%)
Apr 09, 2026	15.43	16.09	15.29	15.85	3,130,931	+0.29(+1.86%)
Apr 08, 2026	15.90	16.35	15.52	15.56	4,096,795	+0.46(+3.05%)
Apr 07, 2026	14.81	15.18	14.72	15.10	2,869,987	+0.16(+1.07%)
Apr 06, 2026	14.30	14.98	14.28	14.94	2,272,399	+0.49(+3.39%)
Apr 02, 2026	14.13	14.55	13.87	14.45	3,928,725	-0.02(-0.14%)
Apr 01, 2026	14.55	14.99	14.45	14.47	5,085,372	-0.09(-0.62%)
Mar 31, 2026	14.17	14.85	14.07	14.56	4,447,634	+0.64(+4.60%)
Mar 30, 2026	14.01	14.25	13.82	13.92	3,689,735	+0.02(+0.14%)
Mar 27, 2026	14.37	14.42	13.73	13.90	2,637,023	-0.65(-4.47%)
Mar 26, 2026	14.72	14.80	14.44	14.55	2,022,451	-0.45(-3.00%)
Mar 25, 2026	14.19	15.16	14.19	15.00	4,557,403	+1.09(+7.84%)
Mar 24, 2026	13.90	14.49	13.72	13.91	13,963,034	+0.42(+3.11%)
Mar 23, 2026	13.52	13.73	13.30	13.49	1,594,926	+0.25(+1.89%)
Mar 20, 2026	13.83	14.04	13.20	13.24	3,225,866	-0.62(-4.47%)
Mar 19, 2026	14.06	14.16	13.81	13.86	1,501,415	-0.40(-2.81%)
Mar 18, 2026	14.90	14.95	14.22	14.26	4,572,943	-0.79(-5.25%)
Mar 17, 2026	14.97	15.27	14.97	15.05	1,853,398	+0.21(+1.42%)
Mar 16, 2026	15.42	15.61	14.80	14.84	1,518,367	-0.42(-2.75%)
Mar 13, 2026	15.24	15.52	15.19	15.26	1,425,594	+0.12(+0.79%)
Mar 12, 2026	15.43	15.52	15.08	15.14	2,373,891	-0.53(-3.38%)
Mar 11, 2026	16.32	16.49	15.48	15.67	2,023,997	-0.70(-4.28%)
Mar 10, 2026	16.69	16.85	16.31	16.37	1,877,012	-0.22(-1.33%)
Mar 09, 2026	16.30	16.66	15.94	16.59	1,667,724	-0.03(-0.18%)
Mar 06, 2026	16.78	16.82	16.31	16.62	1,960,978	-0.49(-2.86%)
Mar 05, 2026	17.44	17.68	16.73	17.11	2,741,807	-0.39(-2.23%)
Mar 04, 2026	17.14	17.57	17.06	17.50	1,772,476	+0.51(+3.00%)
Mar 03, 2026	17.05	17.19	16.71	16.99	2,159,100	-0.53(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.