Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	23.72	23.72	23.14	23.14	1,850	-2.19(-8.63%)
Mar 20, 2026	24.62	25.40	24.62	25.33	2,308	+0.92(+3.75%)
Mar 19, 2026	24.77	25.16	24.25	24.41	2,501	-1.33(-5.18%)
Mar 18, 2026	26.16	26.16	25.33	25.75	3,433	-0.51(-1.95%)
Mar 17, 2026	25.73	26.35	25.70	26.26	2,043	+1.05(+4.15%)
Mar 16, 2026	25.19	25.57	25.19	25.21	2,340	-0.01(-0.04%)
Mar 13, 2026	25.23	25.42	25.14	25.22	8,577	+0.52(+2.10%)
Mar 12, 2026	24.02	24.71	23.96	24.70	4,951	+2.17(+9.61%)
Mar 11, 2026	21.83	22.57	21.83	22.54	5,221	+0.52(+2.37%)
Mar 10, 2026	22.44	22.44	21.23	22.02	15,508	+1.21(+5.79%)
Mar 09, 2026	24.32	24.90	20.30	20.81	10,804	-1.06(-4.83%)
Mar 06, 2026	21.46	22.07	21.29	21.87	5,776	+1.62(+7.98%)
Mar 05, 2026	20.50	20.61	20.25	20.25	3,136	+0.42(+2.10%)
Mar 04, 2026	19.28	19.91	19.26	19.84	3,297	+1.58(+8.66%)
Mar 03, 2026	18.62	18.76	17.90	18.25	4,711	+0.17(+0.97%)
Mar 02, 2026	17.26	18.32	17.26	18.08	5,720	+2.04(+12.71%)
Feb 27, 2026	15.83	16.07	15.83	16.04	1,109	-0.05(-0.32%)
Feb 26, 2026	16.02	16.16	16.02	16.09	3,129	-0.43(-2.59%)
Feb 25, 2026	16.45	16.53	16.45	16.52	1,715	+0.97(+6.23%)
Feb 24, 2026	15.49	15.57	15.49	15.55	944	-0.05(-0.34%)
Feb 23, 2026	15.58	15.60	15.52	15.60	703	-0.78(-4.74%)
Feb 20, 2026	16.37	16.41	16.36	16.38	615	+0.10(+0.63%)
Feb 19, 2026	16.07	16.28	16.07	16.28	752	+0.49(+3.08%)
Feb 18, 2026	15.57	15.79	15.57	15.79	948	+0.43(+2.80%)
Feb 17, 2026	15.39	15.45	15.32	15.36	1,373	-0.27(-1.75%)
Feb 13, 2026	15.77	15.77	15.63	15.63	424	+0.67(+4.47%)
Feb 12, 2026	15.93	15.93	14.95	14.96	1,957	-0.96(-6.01%)
Feb 11, 2026	15.81	15.99	15.81	15.92	1,123	-0.18(-1.15%)
Feb 10, 2026	16.22	16.22	16.10	16.11	1,004	-0.48(-2.89%)
Feb 09, 2026	16.59	16.63	16.59	16.59	1,394	+0.31(+1.87%)
Feb 06, 2026	16.12	16.42	16.12	16.28	1,189	+1.58(+10.72%)
Feb 05, 2026	16.29	16.29	14.70	14.70	7,074	-2.56(-14.83%)
Feb 04, 2026	17.35	17.37	17.26	17.26	914	-0.67(-3.75%)
Feb 03, 2026	17.70	17.94	17.22	17.94	2,908	+0.22(+1.22%)
Feb 02, 2026	18.17	18.17	17.72	17.72	1,598	-2.47(-12.24%)
Jan 30, 2026	20.00	20.34	19.90	20.19	6,634	-0.01(-0.05%)
Jan 29, 2026	21.23	21.23	20.13	20.20	1,028	-0.39(-1.89%)
Jan 28, 2026	20.55	20.73	20.55	20.59	963	+0.15(+0.74%)
Jan 27, 2026	19.67	20.44	19.67	20.44	3,062	+0.92(+4.73%)
Jan 26, 2026	19.59	19.62	19.50	19.52	928	-0.50(-2.51%)
Jan 23, 2026	20.02	20.02	20.02	20.02	100	+0.56(+2.88%)
Jan 22, 2026	19.28	19.54	19.28	19.46	847	-0.51(-2.55%)
Jan 21, 2026	19.81	19.97	19.81	19.97	504	+0.39(+2.02%)
Jan 20, 2026	20.10	20.10	19.57	19.57	1,606	-1.12(-5.43%)
Jan 16, 2026	20.69	20.70	20.69	20.70	302	+0.20(+0.97%)
Jan 15, 2026	21.04	21.04	20.48	20.50	3,497	-1.00(-4.63%)
Jan 14, 2026	21.63	22.16	21.50	21.50	2,767	+0.43(+2.05%)
Jan 13, 2026	21.07	21.12	21.06	21.06	416	+1.17(+5.90%)
Jan 12, 2026	20.01	20.01	19.89	19.89	630	+0.47(+2.42%)
Jan 09, 2026	19.54	19.54	19.42	19.42	613	-0.12(-0.62%)
Jan 08, 2026	19.25	19.54	19.25	19.54	1,954	+0.77(+4.08%)
Jan 07, 2026	18.81	18.81	18.77	18.77	1,420	-0.60(-3.07%)
Jan 06, 2026	19.32	19.37	19.25	19.37	1,539	-0.79(-3.90%)
Jan 05, 2026	19.79	20.16	19.79	20.16	440	+1.42(+7.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.