Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	33.11	33.20	33.01	33.05	3,021	+0.30(+0.93%)
Mar 20, 2026	32.84	32.95	32.68	32.74	12,728	-0.33(-1.01%)
Mar 19, 2026	32.85	33.08	32.85	33.08	12,879	-0.04(-0.13%)
Mar 18, 2026	33.21	33.27	33.12	33.12	1,124	-0.29(-0.88%)
Mar 17, 2026	33.45	33.45	33.38	33.41	2,440	+0.09(+0.26%)
Mar 16, 2026	33.34	33.37	33.28	33.32	556	+0.26(+0.78%)
Mar 13, 2026	33.39	33.39	33.07	33.07	3,470	-0.17(-0.52%)
Mar 12, 2026	33.27	33.27	33.15	33.24	3,412	-0.26(-0.76%)
Mar 11, 2026	33.47	33.50	33.40	33.50	2,235	+0.01(+0.02%)
Mar 10, 2026	33.47	33.71	33.47	33.49	2,166	-0.05(-0.14%)
Mar 09, 2026	33.06	33.54	33.06	33.54	9,016	+0.19(+0.58%)
Mar 06, 2026	33.31	33.46	33.31	33.34	1,248	-0.27(-0.80%)
Mar 05, 2026	33.65	33.65	33.46	33.61	2,143	-0.16(-0.48%)
Mar 04, 2026	33.67	33.80	33.67	33.77	7,640	+0.17(+0.52%)
Mar 03, 2026	33.31	33.64	33.26	33.60	4,456	-0.14(-0.42%)
Mar 02, 2026	33.62	33.78	33.62	33.74	17,591	-0.02(-0.06%)
Feb 27, 2026	33.62	33.76	33.62	33.76	12,424	-0.08(-0.25%)
Feb 26, 2026	34.01	34.01	33.74	33.85	1,600	-0.08(-0.24%)
Feb 25, 2026	33.84	33.93	33.81	33.93	3,409	+0.15(+0.44%)
Feb 24, 2026	33.60	33.78	33.60	33.78	11,401	+0.20(+0.59%)
Feb 23, 2026	33.65	33.65	33.56	33.58	14,158	-0.22(-0.66%)
Feb 20, 2026	33.72	33.82	33.69	33.80	6,320	+0.13(+0.39%)
Feb 19, 2026	33.64	33.67	33.58	33.67	9,571	-0.05(-0.15%)
Feb 18, 2026	33.74	33.84	33.66	33.72	7,213	+0.08(+0.25%)
Feb 17, 2026	33.47	33.68	33.47	33.64	2,100	+0.06(+0.17%)
Feb 13, 2026	33.58	33.71	33.54	33.58	10,522	-0.00(-0.01%)
Feb 12, 2026	33.79	33.83	33.58	33.58	2,605	-0.26(-0.78%)
Feb 11, 2026	33.81	33.85	33.81	33.84	2,849	-0.01(-0.03%)
Feb 10, 2026	33.89	33.91	33.82	33.86	7,949	-0.05(-0.14%)
Feb 09, 2026	33.73	33.90	33.73	33.90	2,448	+0.14(+0.42%)
Feb 06, 2026	33.69	33.80	33.67	33.76	1,377	+0.33(+0.98%)
Feb 05, 2026	33.47	33.51	33.43	33.43	1,357	-0.24(-0.72%)
Feb 04, 2026	33.70	33.76	33.57	33.68	1,108	-0.02(-0.07%)
Feb 03, 2026	33.94	33.95	33.61	33.70	24,914	-0.19(-0.55%)
Feb 02, 2026	33.82	33.89	33.79	33.89	2,994	+0.12(+0.35%)
Jan 30, 2026	33.85	33.85	33.68	33.77	2,891	-0.08(-0.23%)
Jan 29, 2026	33.80	33.85	33.64	33.85	813	-0.03(-0.10%)
Jan 28, 2026	33.88	33.88	33.80	33.88	3,239	-0.01(-0.02%)
Jan 27, 2026	33.85	33.89	33.82	33.89	566	+0.06(+0.16%)
Jan 26, 2026	33.77	33.90	33.77	33.84	4,616	+0.07(+0.22%)
Jan 23, 2026	33.76	33.76	33.72	33.76	2,761	+0.02(+0.04%)
Jan 22, 2026	33.72	33.75	33.69	33.75	4,810	+0.09(+0.28%)
Jan 21, 2026	33.55	33.65	33.52	33.65	3,658	+0.23(+0.69%)
Jan 20, 2026	33.48	33.58	33.37	33.42	4,313	-0.38(-1.12%)
Jan 16, 2026	33.80	33.86	33.80	33.80	489	+0.03(+0.09%)
Jan 15, 2026	33.84	33.84	33.77	33.77	659	+0.04(+0.13%)
Jan 14, 2026	33.71	33.73	33.57	33.73	34,308	-0.06(-0.18%)
Jan 13, 2026	33.84	33.84	33.74	33.79	7,852	-0.06(-0.17%)
Jan 12, 2026	33.82	33.84	33.82	33.84	1,078	+0.03(+0.10%)
Jan 09, 2026	33.77	33.86	33.75	33.81	2,424	+0.11(+0.33%)
Jan 08, 2026	33.65	33.76	33.60	33.70	4,116	+0.01(+0.03%)
Jan 07, 2026	33.73	33.80	33.69	33.69	39,212	-0.06(-0.16%)
Jan 06, 2026	33.64	33.75	33.64	33.75	13,346	+0.10(+0.29%)
Jan 05, 2026	33.56	33.69	33.56	33.65	322,414	+0.10(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.