Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	13.70	13.82	13.59	13.75	483,796	+0.07(+0.51%)
Dec 02, 2025	13.87	13.87	13.60	13.68	629,486	-0.05(-0.36%)
Dec 01, 2025	13.85	13.98	13.63	13.73	497,118	-0.25(-1.79%)
Nov 28, 2025	14.03	14.04	13.91	13.98	279,410	-0.02(-0.14%)
Nov 26, 2025	14.18	14.23	14.00	14.00	820,776	-0.04(-0.28%)
Nov 25, 2025	13.93	14.16	13.92	14.04	749,448	+0.23(+1.67%)
Nov 24, 2025	13.91	13.96	13.74	13.81	1,072,783	-0.11(-0.79%)
Nov 21, 2025	13.51	14.05	13.51	13.92	808,203	+0.51(+3.80%)
Nov 20, 2025	13.76	13.96	13.38	13.41	979,895	-0.21(-1.54%)
Nov 19, 2025	13.66	13.80	13.59	13.62	1,039,373	-0.07(-0.51%)
Nov 18, 2025	13.45	13.79	13.44	13.69	920,218	+0.15(+1.11%)
Nov 17, 2025	13.96	14.01	13.52	13.54	1,204,765	-0.52(-3.70%)
Nov 14, 2025	13.80	14.07	13.74	14.06	1,006,495	+0.23(+1.66%)
Nov 13, 2025	13.79	13.96	13.71	13.83	897,826	-0.02(-0.14%)
Nov 12, 2025	13.83	14.05	13.50	13.85	932,158	+0.02(+0.14%)
Nov 11, 2025	13.82	13.98	13.79	13.83	826,533	+0.01(+0.07%)
Nov 10, 2025	13.63	13.94	13.48	13.82	1,018,998	+0.23(+1.69%)
Nov 07, 2025	13.07	13.63	12.87	13.59	1,139,329	+0.54(+4.14%)
Nov 06, 2025	12.79	13.05	12.74	13.05	1,293,809	+0.23(+1.79%)
Nov 05, 2025	12.51	12.93	12.51	12.82	937,086	+0.29(+2.31%)
Nov 04, 2025	12.47	12.70	12.31	12.53	1,097,495	-0.06(-0.48%)
Nov 03, 2025	12.22	12.63	12.05	12.59	1,762,024	+0.29(+2.36%)
Oct 31, 2025	12.31	12.50	11.75	12.30	1,633,148	-0.44(-3.45%)
Oct 30, 2025	12.79	13.01	12.68	12.74	941,970	-0.11(-0.86%)
Oct 29, 2025	12.77	13.01	12.70	12.85	1,144,945	+0.00(+0.00%)
Oct 28, 2025	12.90	13.04	12.81	12.85	503,531	-0.15(-1.15%)
Oct 27, 2025	13.13	13.28	12.93	13.00	704,976	-0.04(-0.31%)
Oct 24, 2025	13.31	13.31	13.03	13.04	1,188,216	-0.14(-1.06%)
Oct 23, 2025	13.42	13.43	13.15	13.18	445,780	-0.27(-2.01%)
Oct 22, 2025	13.39	13.66	13.33	13.45	618,135	+0.12(+0.90%)
Oct 21, 2025	13.28	13.54	13.27	13.33	457,915	+0.05(+0.38%)
Oct 20, 2025	13.11	13.30	13.01	13.28	463,700	+0.25(+1.92%)
Oct 17, 2025	12.86	13.05	12.79	13.03	377,979	+0.13(+1.01%)
Oct 16, 2025	13.06	13.11	12.75	12.90	502,574	-0.16(-1.23%)
Oct 15, 2025	12.94	13.13	12.81	13.06	568,678	+0.25(+1.95%)
Oct 14, 2025	12.52	12.90	12.43	12.81	572,924	+0.11(+0.87%)
Oct 13, 2025	12.58	12.71	12.45	12.70	428,784	+0.27(+2.17%)
Oct 10, 2025	12.69	12.76	12.42	12.43	608,158	-0.25(-1.97%)
Oct 09, 2025	12.81	12.94	12.56	12.68	607,348	-0.13(-1.01%)
Oct 08, 2025	12.97	13.04		12.81	613,356	-0.07(-0.54%)
Oct 07, 2025	13.19	13.32	12.86	12.88	907,031	-0.33(-2.50%)
Oct 06, 2025	13.36	13.41	13.12	13.21	1,260,749	-0.15(-1.12%)
Oct 03, 2025	13.64	13.80	13.35	13.36	733,450	-0.23(-1.69%)
Oct 02, 2025	13.61	13.69	13.46	13.59	609,717	+0.02(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.