Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.5521	0.5595	0.5301	0.5430	20,798	+0.01(+1.69%)
Feb 26, 2026	0.5700	0.5700	0.5301	0.5340	33,359	-0.03(-4.98%)
Feb 25, 2026	0.5600	0.5700	0.5290	0.5620	56,779	+0.01(+2.18%)
Feb 24, 2026	0.5030	0.5598	0.5030	0.5500	49,213	+0.05(+10.69%)
Feb 23, 2026	0.4750	0.5319	0.4750	0.4969	57,346	-0.00(-0.62%)
Feb 20, 2026	0.5820	0.5820	0.4754	0.5000	360,585	-0.09(-15.25%)
Feb 19, 2026	0.5220	0.5902	0.5050	0.5900	177,952	+0.07(+13.03%)
Feb 18, 2026	0.5508	0.5508	0.5172	0.5220	10,561	-0.02(-4.22%)
Feb 17, 2026	0.5311	0.5471	0.5245	0.5450	6,743	+0.01(+2.62%)
Feb 13, 2026	0.5218	0.5500	0.4900	0.5311	101,759	+0.02(+4.14%)
Feb 12, 2026	0.5400	0.5400	0.5100	0.5100	33,931	-0.03(-5.56%)
Feb 11, 2026	0.5298	0.5490	0.5100	0.5400	116,953	-0.01(-2.00%)
Feb 10, 2026	0.5500	0.5735	0.5389	0.5510	69,651	-0.02(-4.17%)
Feb 09, 2026	0.6600	0.6600	0.5652	0.5750	148,820	-0.08(-12.32%)
Feb 06, 2026	0.6701	0.6800	0.6429	0.6558	27,768	+0.00(+0.58%)
Feb 05, 2026	0.6600	0.6612	0.6460	0.6520	18,974	-0.01(-1.44%)
Feb 04, 2026	0.5700	0.6615	0.5700	0.6615	32,053	+0.02(+2.56%)
Feb 03, 2026	0.6368	0.6500	0.6251	0.6450	60,503	+0.01(+0.80%)
Feb 02, 2026	0.6000	0.6500	0.5635	0.6399	59,449	+0.04(+6.65%)
Jan 30, 2026	0.5600	0.6000	0.5230	0.6000	81,465	+0.03(+4.88%)
Jan 29, 2026	0.5701	0.6253	0.5500	0.5721	64,506	-0.05(-7.38%)
Jan 28, 2026	0.6200	0.6478	0.6004	0.6177	46,581	+0.01(+1.26%)
Jan 27, 2026	0.6600	0.6726	0.6000	0.6100	121,266	-0.08(-11.08%)
Jan 26, 2026	0.6640	0.6885	0.6600	0.6860	34,969	+0.03(+3.94%)
Jan 23, 2026	0.6558	0.6800	0.6401	0.6600	53,610	+0.02(+3.16%)
Jan 22, 2026	0.6599	0.6600	0.6299	0.6398	78,534	-0.00(-0.03%)
Jan 21, 2026	0.6148	0.6400	0.6001	0.6400	140,212	+0.03(+4.58%)
Jan 20, 2026	0.6763	0.6763	0.6000	0.6120	227,949	-0.07(-10.00%)
Jan 16, 2026	0.6995	0.6995	0.6800	0.6800	14,657	-0.02(-2.86%)
Jan 15, 2026	0.6950	0.7200	0.6752	0.7000	17,588	+0.00(+0.01%)
Jan 14, 2026	0.6950	0.6999	0.6550	0.6999	36,136	+0.03(+4.48%)
Jan 13, 2026	0.7001	0.7199	0.6699	0.6699	37,184	-0.03(-4.71%)
Jan 12, 2026	0.6500	0.7200	0.6200	0.7030	120,387	+0.05(+8.15%)
Jan 09, 2026	0.6598	0.6710	0.5797	0.6500	79,201	-0.02(-2.99%)
Jan 08, 2026	0.6500	0.6888	0.6301	0.6700	28,485	+0.03(+3.88%)
Jan 07, 2026	0.6195	0.6580	0.6002	0.6450	74,385	+0.05(+7.50%)
Jan 06, 2026	0.6899	0.6999	0.5985	0.6000	331,914	-0.10(-14.29%)
Jan 05, 2026	0.8140	0.8140	0.6700	0.7000	109,870	-0.05(-6.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.