Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0595	0.0595	0.0595	0.0595	1,000	+0.00(+2.94%)
Dec 18, 2025	0.0578	0.0578	0.0578	0.0578	200	-0.00(-2.69%)
Dec 17, 2025	0.0594	0.0594	0.0594	0.0594	2,004	-0.00(-2.30%)
Dec 16, 2025	0.0608	0.0608	0.0490	0.0608	15,200	+0.00(+1.84%)
Dec 12, 2025				0.0597	0	+0.01(+11.17%)
Dec 11, 2025	0.0537	0.0537	0.0537	0.0537	5,815	-0.01(-14.35%)
Dec 05, 2025				0.0627	10	+0.01(+9.23%)
Dec 04, 2025	0.0650	0.0650	0.0544	0.0574	41,000	+0.00(+1.41%)
Dec 03, 2025	0.0566	0.0566	0.0566	0.0566	2,001	+0.00(+0.35%)
Dec 02, 2025	0.0564	0.0564	0.0564	0.0564	1,800	-0.00(-3.92%)
Nov 26, 2025				0.0587	2,000	-0.00(-5.02%)
Nov 24, 2025				0.0618	6,500	+0.00(+1.64%)
Nov 20, 2025				0.0608	0	+0.01(+32.17%)
Nov 18, 2025				0.0460	0	-0.01(-14.81%)
Nov 17, 2025	0.0540	0.0540	0.0540	0.0540	100	+0.00(+0.56%)
Nov 14, 2025	0.0537	0.0551	0.0537	0.0537	400	-0.00(-6.12%)
Nov 13, 2025	0.0613	0.0613	0.0562	0.0572	134,235	-0.01(-8.92%)
Nov 11, 2025				0.0628	0	+0.00(+4.84%)
Nov 10, 2025	0.0700	0.0700	0.0599	0.0599	20,002	-0.01(-14.43%)
Nov 07, 2025	0.0700	0.0700	0.0655	0.0700	105,302	+0.00(+6.06%)
Nov 06, 2025	0.0690	0.0723	0.0620	0.0660	200,000	+0.01(+13.79%)
Nov 05, 2025	0.0652	0.0652	0.0580	0.0580	36,010	-0.00(-6.15%)
Nov 04, 2025	0.0608	0.0618	0.0608	0.0618	2,001	+0.00(+0.32%)
Oct 29, 2025				0.0616	0	+0.00(+2.16%)
Oct 23, 2025				0.0603	0	+0.00(+0.33%)
Oct 22, 2025	0.0716	0.0716	0.0601	0.0601	2,466	-0.02(-20.71%)
Oct 21, 2025	0.0717	0.0758	0.0717	0.0758	26,000	+0.01(+7.52%)
Oct 17, 2025				0.0705	0	-0.01(-10.08%)
Oct 14, 2025				0.0784	0	-0.01(-10.30%)
Oct 10, 2025				0.0874	50	+0.00(+5.56%)
Oct 09, 2025	0.0816	0.0828	0.0816	0.0828	8,216	+0.00(+3.76%)
Oct 08, 2025	0.0665	0.0798	0.0665	0.0798	30,800	+0.02(+26.87%)
Oct 07, 2025	0.0520	0.0629	0.0520	0.0629	10,000	+0.01(+16.05%)
Oct 02, 2025				0.0542	0	+0.01(+10.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.