Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.4826	0.5330	0.4690	0.5150	1,766,483	-0.03(-5.85%)
Jan 29, 2026	0.5530	0.5790	0.5000	0.5470	1,181,702	-0.01(-1.33%)
Jan 28, 2026	0.6000	0.6325	0.5300	0.5544	1,668,317	-0.05(-8.06%)
Jan 27, 2026	0.6190	0.6300	0.5801	0.6030	1,499,872	-0.02(-2.74%)
Jan 26, 2026	0.6100	0.6700	0.5910	0.6200	3,428,343	+0.02(+3.42%)
Jan 23, 2026	0.6000	0.6160	0.5700	0.5995	1,695,079	-0.00(-0.25%)
Jan 22, 2026	0.6185	0.6370	0.5985	0.6010	1,710,840	-0.00(-0.50%)
Jan 21, 2026	0.6719	0.6719	0.6000	0.6040	1,629,297	-0.02(-2.58%)
Jan 20, 2026	0.7000	0.7000	0.6150	0.6200	1,856,586	-0.02(-3.26%)
Jan 16, 2026	0.6300	0.6455	0.5925	0.6409	1,690,846	+0.01(+1.39%)
Jan 15, 2026	0.6468	0.6468	0.5900	0.6321	766,086	+0.02(+2.90%)
Jan 14, 2026	0.6323	0.6570	0.5827	0.6143	1,292,900	+0.01(+1.54%)
Jan 13, 2026	0.6680	0.6680	0.6000	0.6050	2,068,069	-0.04(-5.84%)
Jan 12, 2026	0.6500	0.7020	0.6170	0.6425	1,644,415	+0.04(+6.83%)
Jan 09, 2026	0.5899	0.6260	0.5805	0.6014	1,333,417	+0.02(+3.69%)
Jan 08, 2026	0.5920	0.6190	0.5700	0.5800	1,361,576	-0.01(-2.03%)
Jan 07, 2026	0.6380	0.6500	0.5800	0.5920	2,699,985	-0.08(-11.72%)
Jan 06, 2026	0.6800	0.7300	0.6500	0.6706	3,288,094	-0.01(-1.97%)
Jan 05, 2026	0.6380	0.7299	0.6380	0.6841	6,205,796	+0.13(+22.84%)
Jan 02, 2026	0.5460	0.5775	0.5170	0.5569	432,499	+0.02(+4.68%)
Dec 31, 2025	0.4956	0.5380	0.4956	0.5320	571,478	+0.01(+1.53%)
Dec 30, 2025	0.5512	0.5512	0.5200	0.5240	457,118	-0.01(-1.13%)
Dec 29, 2025	0.5400	0.5590	0.5071	0.5300	623,543	-0.02(-4.25%)
Dec 26, 2025	0.5380	0.5780	0.5250	0.5535	771,837	+0.03(+6.44%)
Dec 24, 2025	0.4899	0.5205	0.4667	0.5200	513,986	+0.03(+6.12%)
Dec 23, 2025	0.4677	0.4900	0.4520	0.4900	852,581	+0.03(+5.99%)
Dec 22, 2025	0.4717	0.5028	0.4555	0.4623	3,016,118	-0.01(-2.67%)
Dec 19, 2025	0.4460	0.4858	0.4340	0.4750	1,012,905	+0.02(+5.00%)
Dec 18, 2025	0.4360	0.4661	0.4360	0.4524	647,583	-0.01(-1.65%)
Dec 17, 2025	0.4572	0.4844	0.4400	0.4600	1,300,162	+0.02(+5.24%)
Dec 16, 2025	0.4686	0.4950	0.4353	0.4371	1,213,737	-0.04(-7.59%)
Dec 15, 2025	0.5280	0.5287	0.4635	0.4730	1,377,675	-0.01(-1.25%)
Dec 12, 2025	0.6200	0.6320	0.4700	0.4790	2,534,298	-0.12(-20.17%)
Dec 11, 2025	0.5829	0.6300	0.5740	0.6000	1,033,530	+0.03(+4.62%)
Dec 10, 2025	0.5795	0.5810	0.5270	0.5735	571,775	+0.02(+3.24%)
Dec 09, 2025	0.5410	0.5864	0.5300	0.5555	544,300	+0.01(+2.68%)
Dec 08, 2025	0.5700	0.6150	0.5373	0.5410	383,857	-0.03(-5.09%)
Dec 05, 2025	0.5850	0.6110	0.5700	0.5700	469,878	-0.02(-2.56%)
Dec 04, 2025	0.6380	0.6428	0.5700	0.5850	552,892	-0.03(-5.06%)
Dec 03, 2025	0.6453	0.6537	0.6162	0.6162	634,220	-0.01(-1.88%)
Dec 02, 2025	0.6200	0.6330	0.6000	0.6280	449,659	-0.01(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.