Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.1800	0.1892	0.1800	0.1849	11,263	+0.00(+2.15%)
Dec 09, 2025	0.1953	0.1953	0.1787	0.1810	71,255	-0.01(-3.05%)
Dec 08, 2025	0.1930	0.1930	0.1867	0.1867	23,158	+0.01(+3.32%)
Dec 05, 2025	0.1906	0.2000	0.1753	0.1807	59,025	-0.00(-2.32%)
Dec 04, 2025	0.1871	0.1970	0.1835	0.1850	94,426	+0.00(+0.49%)
Dec 03, 2025	0.1592	0.1859	0.1570	0.1841	154,840	+0.02(+14.35%)
Dec 02, 2025	0.1612	0.1700	0.1582	0.1610	128,410	-0.01(-4.90%)
Dec 01, 2025	0.1721	0.1746	0.1682	0.1693	14,444	-0.01(-3.04%)
Nov 28, 2025	0.1800	0.1800	0.1724	0.1746	97,100	+0.00(+0.52%)
Nov 26, 2025	0.1725	0.1746	0.1721	0.1737	69,809	-0.00(-0.12%)
Nov 24, 2025				0.1739	0	-0.01(-5.02%)
Nov 21, 2025	0.1900	0.1900	0.1831	0.1831	36,650	-0.02(-9.04%)
Nov 20, 2025	0.2013	0.2013	0.2013	0.2013	2,000	-0.01(-4.14%)
Nov 19, 2025	0.1851	0.2100	0.1851	0.2100	24,573	+0.01(+2.69%)
Nov 18, 2025	0.2095	0.2103	0.2029	0.2045	67,437	+0.00(+0.15%)
Nov 17, 2025	0.2024	0.2042	0.2024	0.2042	1,703	+0.00(+1.79%)
Nov 13, 2025				0.2006	0	+0.00(+2.50%)
Nov 11, 2025				0.1957	0	+0.00(+2.41%)
Nov 10, 2025	0.1954	0.2000	0.1911	0.1911	2,510	-0.00(-2.25%)
Nov 07, 2025	0.2073	0.2073	0.1955	0.1955	4,002	+0.00(+0.31%)
Nov 06, 2025	0.1935	0.2040	0.1930	0.1949	16,497	-0.02(-7.85%)
Oct 31, 2025				0.2115	10	-0.00(-0.33%)
Oct 30, 2025	0.2099	0.2122	0.2088	0.2122	12,736	+0.00(+0.33%)
Oct 29, 2025	0.2150	0.2150	0.2115	0.2115	3,525	-0.00(-1.63%)
Oct 28, 2025	0.2150	0.2150	0.2150	0.2150	9,000	+0.01(+2.38%)
Oct 27, 2025	0.2200	0.2200	0.2004	0.2100	10,703	+0.01(+4.43%)
Oct 24, 2025	0.1983	0.2011	0.1980	0.2011	16,727	+0.01(+2.60%)
Oct 23, 2025	0.2012	0.2012	0.1960	0.1960	8,490	-0.00(-0.25%)
Oct 22, 2025	0.1878	0.2038	0.1878	0.1965	67,320	-0.00(-0.56%)
Oct 21, 2025	0.1951	0.2000	0.1927	0.1976	12,995	+0.01(+3.89%)
Oct 20, 2025	0.1941	0.1961	0.1880	0.1902	110,715	-0.01(-4.90%)
Oct 17, 2025	0.2000	0.2000	0.1938	0.2000	6,134	+0.00(+0.00%)
Oct 16, 2025	0.2024	0.2140	0.2000	0.2000	19,170	-0.01(-3.47%)
Oct 15, 2025	0.2082	0.2125	0.2045	0.2072	7,472	-0.00(-0.77%)
Oct 14, 2025	0.2093	0.2172	0.2000	0.2088	25,655	-0.01(-4.22%)
Oct 13, 2025	0.2167	0.2180	0.2080	0.2180	839	+0.01(+7.07%)
Oct 10, 2025	0.2038	0.2080	0.2036	0.2036	13,833	-0.01(-5.39%)
Oct 09, 2025	0.2100	0.2228	0.2100	0.2152	18,330	-0.00(-0.97%)
Oct 08, 2025	0.2025	0.2174	0.2025	0.2173	69,655	+0.02(+12.59%)
Oct 07, 2025	0.2150	0.2300	0.1930	0.1930	177,535	-0.04(-17.17%)
Oct 06, 2025	0.2110	0.2500	0.2110	0.2330	90,216	+0.03(+13.66%)
Oct 03, 2025	0.2091	0.2165	0.2050	0.2050	120,988	+0.01(+3.38%)
Oct 02, 2025	0.2043	0.2106	0.1943	0.1983	22,225	-0.01(-4.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.