Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.2409	0.2506	0.2320	0.2476	124,351	-0.00(-0.92%)
Mar 03, 2026	0.2510	0.2624	0.2428	0.2499	269,457	-0.00(-0.04%)
Mar 02, 2026	0.2800	0.2800	0.2362	0.2500	616,761	-0.02(-7.58%)
Feb 27, 2026	0.2753	0.2775	0.2635	0.2705	85,581	+0.00(+1.69%)
Feb 26, 2026	0.2699	0.2700	0.2660	0.2660	53,645	-0.01(-5.00%)
Feb 25, 2026	0.2521	0.2804	0.2419	0.2800	426,499	+0.04(+14.38%)
Feb 24, 2026	0.2419	0.2448	0.2339	0.2448	114,822	+0.00(+2.00%)
Feb 23, 2026	0.2550	0.2550	0.2357	0.2400	207,484	-0.01(-3.81%)
Feb 20, 2026	0.2403	0.2630	0.2357	0.2495	156,621	+0.00(+0.60%)
Feb 19, 2026	0.2528	0.2528	0.2325	0.2480	197,350	-0.01(-3.61%)
Feb 18, 2026	0.2512	0.2600	0.2406	0.2573	113,518	+0.00(+1.46%)
Feb 17, 2026	0.2335	0.2536	0.2301	0.2536	162,724	+0.01(+3.93%)
Feb 13, 2026	0.2423	0.2471	0.2310	0.2440	204,347	+0.01(+3.65%)
Feb 12, 2026	0.2777	0.2780	0.2340	0.2354	379,213	-0.04(-15.93%)
Feb 11, 2026	0.2788	0.2800	0.2770	0.2800	46,550	-0.00(-0.96%)
Feb 10, 2026	0.2971	0.3000	0.2827	0.2827	64,131	+0.00(+0.25%)
Feb 09, 2026	0.2700	0.2978	0.2626	0.2820	246,619	+0.01(+3.11%)
Feb 06, 2026	0.2445	0.2815	0.2350	0.2735	183,788	+0.02(+9.97%)
Feb 05, 2026	0.2510	0.2630	0.2487	0.2487	280,921	-0.04(-12.92%)
Feb 04, 2026	0.3083	0.3138	0.2691	0.2856	248,157	-0.02(-5.18%)
Feb 03, 2026	0.3005	0.3140	0.2851	0.3012	357,175	+0.02(+7.57%)
Feb 02, 2026	0.2850	0.2860	0.2687	0.2800	247,363	+0.00(+0.36%)
Jan 30, 2026	0.3009	0.3120	0.2618	0.2790	309,477	-0.02(-7.46%)
Jan 29, 2026	0.3091	0.3157	0.2585	0.3015	577,023	-0.01(-2.74%)
Jan 28, 2026	0.3390	0.3390	0.3014	0.3100	582,749	+0.01(+3.33%)
Jan 27, 2026	0.2900	0.3000	0.2757	0.3000	528,486	+0.04(+14.90%)
Jan 26, 2026	0.2958	0.3100	0.2611	0.2611	890,094	-0.00(-1.84%)
Jan 23, 2026	0.2650	0.2819	0.2602	0.2660	522,057	+0.01(+3.74%)
Jan 22, 2026	0.2558	0.2750	0.2521	0.2564	365,686	-0.00(-0.62%)
Jan 21, 2026	0.2858	0.2858	0.2580	0.2580	87,436	-0.02(-7.86%)
Jan 20, 2026	0.2844	0.2970	0.2756	0.2800	226,890	+0.01(+3.24%)
Jan 16, 2026	0.2691	0.2790	0.2691	0.2712	53,831	+0.00(+0.15%)
Jan 15, 2026	0.2576	0.2817	0.2509	0.2708	161,244	-0.00(-1.17%)
Jan 14, 2026	0.2800	0.2928	0.2726	0.2740	67,125	-0.01(-4.73%)
Jan 13, 2026	0.3030	0.3030	0.2801	0.2876	69,050	-0.00(-1.00%)
Jan 12, 2026	0.2699	0.3028	0.2647	0.2905	457,389	+0.03(+12.47%)
Jan 09, 2026	0.2600	0.2640	0.2552	0.2583	124,722	+0.01(+2.91%)
Jan 08, 2026	0.2628	0.2730	0.2451	0.2510	562,623	-0.02(-6.34%)
Jan 07, 2026	0.2707	0.2707	0.2405	0.2680	283,875	+0.00(+1.82%)
Jan 06, 2026	0.2601	0.2700	0.2546	0.2632	40,318	+0.01(+4.78%)
Jan 05, 2026	0.2469	0.2580	0.2282	0.2512	86,798	+0.02(+7.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.