Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025				0.0180	0	+0.00(+1.12%)
Sep 12, 2025	0.0180	0.0180	0.0173	0.0178	21,628	-0.00(-1.11%)
Sep 11, 2025	0.0177	0.0180	0.0177	0.0180	93,583	+0.00(+0.56%)
Sep 10, 2025	0.0178	0.0179	0.0178	0.0179	12,483	-0.00(-0.56%)
Sep 08, 2025				0.0180	67	+0.00(+0.56%)
Sep 05, 2025	0.0175	0.0179	0.0168	0.0179	19,540	+0.00(+9.82%)
Sep 04, 2025	0.0245	0.0254	0.0151	0.0163	479,468	-0.01(-30.93%)
Sep 03, 2025	0.0232	0.0241	0.0223	0.0236	250,332	+0.00(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.