Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP:CBGL)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0001 0.0001 0.0001 0.0001 370,388 +0.00(+0.00%)
Feb 26, 2026 0.0001 0.0001 0.0001 0.0001 200,856 +0.00(+0.00%)
Feb 25, 2026 0.0001 0.0001 0.0001 0.0001 4,724,000 +0.00(+0.00%)
Feb 24, 2026 0.0001 0.0001 0.0001 0.0001 30,449 +0.00(+0.00%)
Feb 23, 2026 0.0001 0.0001 0.0001 0.0001 2,900 +0.00(+0.00%)
Feb 20, 2026 0.0001 0.0001 0.0001 2,434,731 +0.00(+0.00%)
Feb 19, 2026 0.0001 0.0001 0.0001 0.0001 1,075,100 +0.00(+0.00%)
Feb 17, 2026 0.0001 149 +0.00(+0.00%)
Feb 13, 2026 0.0001 0.0001 0.0001 0.0001 23,107 +0.00(+0.00%)
Feb 12, 2026 0.0001 0.0001 0.0001 0.0001 820,000 +0.00(+0.00%)
Feb 09, 2026 0.0001 0 +0.00(+0.00%)
Feb 06, 2026 0.0001 0.0001 0.0001 0.0001 48,224 +0.00(+0.00%)
Feb 05, 2026 0.0001 0.0001 0.0001 0.0001 1,611,196 +0.00(+0.00%)
Feb 04, 2026 0.0001 0.0001 0.0001 0.0001 82,472,400 +0.00(+0.00%)
Feb 03, 2026 0.0001 0.0001 0.0001 0.0001 1,094,669 +0.00(+0.00%)
Feb 02, 2026 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Jan 30, 2026 0.0001 0.0001 0.0001 0.0001 2,516,799 +0.00(+0.00%)
Jan 29, 2026 0.0001 0.0001 0.0001 0.0001 310,100 +0.00(+0.00%)
Jan 28, 2026 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jan 27, 2026 0.0001 0.0001 0.0001 0.0001 3,071,800 +0.00(+0.00%)
Jan 26, 2026 0.0001 0.0001 0.0001 0.0001 6,809,996 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0001 0.0001 26,868,500 -0.00(-50.00%)
Jan 22, 2026 0.0001 0.0002 0.0001 0.0002 81,563,504 +0.00(+100.00%)
Jan 21, 2026 0.0001 0.0001 0.0001 0.0001 710,198 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 622,050 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0001 0.0001 0.0001 7,155,700 +0.00(+0.00%)
Jan 15, 2026 0.0001 0.0001 0.0001 0.0001 5,990,000 +0.00(+0.00%)
Jan 14, 2026 0.0001 0.0001 0.0001 0.0001 4,762,352 +0.00(+0.00%)
Jan 13, 2026 0.0001 0.0001 0.0001 0.0001 22,144,424 -0.00(-50.00%)
Jan 12, 2026 0.0001 0.0002 0.0001 0.0002 24,642,772 +0.00(+100.00%)
Jan 09, 2026 0.0001 0.0001 0.0001 0.0001 12,140,911 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0001 0.0001 0.0001 10,308,350 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0001 0.0001 0.0001 47,070,000 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0001 0.0001 0.0001 16,609,996 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0001 0.0001 0.0001 23,900,908 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.