Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.0377	0.0400	0.0360	0.0397	511,377	+0.00(+4.47%)
Mar 03, 2026	0.0392	0.0395	0.0359	0.0380	1,100,070	-0.00(-1.81%)
Mar 02, 2026	0.0329	0.0395	0.0308	0.0387	2,583,652	+0.01(+19.44%)
Feb 27, 2026	0.0317	0.0328	0.0304	0.0324	178,631	+0.00(+3.18%)
Feb 26, 2026	0.0305	0.0330	0.0305	0.0314	110,916	-0.00(-4.85%)
Feb 25, 2026	0.0312	0.0330	0.0304	0.0330	176,843	+0.00(+0.61%)
Feb 24, 2026	0.0320	0.0330	0.0304	0.0328	439,041	+0.00(+3.47%)
Feb 23, 2026	0.0305	0.0329	0.0304	0.0317	104,534	-0.00(-3.94%)
Feb 20, 2026	0.0330	0.0330	0.0301	0.0330	342,011	+0.00(+0.00%)
Feb 19, 2026	0.0307	0.0333	0.0301	0.0330	227,181	+0.00(+7.14%)
Feb 18, 2026	0.0331	0.0338	0.0303	0.0308	140,679	-0.00(-0.32%)
Feb 17, 2026	0.0308	0.0344	0.0300	0.0309	194,072	-0.00(-2.22%)
Feb 13, 2026	0.0327	0.0327	0.0300	0.0316	174,946	+0.00(+2.60%)
Feb 12, 2026	0.0313	0.0348	0.0301	0.0308	920,089	-0.00(-10.47%)
Feb 11, 2026	0.0326	0.0350	0.0310	0.0344	228,948	+0.00(+0.88%)
Feb 10, 2026	0.0307	0.0347	0.0307	0.0341	220,311	+0.00(+3.33%)
Feb 09, 2026	0.0305	0.0330	0.0301	0.0330	440,628	+0.00(+0.00%)
Feb 06, 2026	0.0300	0.0348	0.0300	0.0330	613,801	+0.00(+7.84%)
Feb 05, 2026	0.0340	0.0355	0.0305	0.0306	505,029	-0.00(-7.55%)
Feb 04, 2026	0.0340	0.0360	0.0324	0.0331	282,941	-0.00(-0.30%)
Feb 03, 2026	0.0344	0.0372	0.0323	0.0332	632,688	-0.00(-7.78%)
Feb 02, 2026	0.0330	0.0360	0.0322	0.0360	452,859	+0.00(+4.35%)
Jan 30, 2026	0.0330	0.0368	0.0322	0.0345	189,209	+0.00(+2.99%)
Jan 29, 2026	0.0339	0.0367	0.0330	0.0335	649,990	-0.00(-7.97%)
Jan 28, 2026	0.0350	0.0370	0.0338	0.0364	426,378	-0.00(-0.55%)
Jan 27, 2026	0.0323	0.0372	0.0323	0.0366	645,979	-0.00(-1.35%)
Jan 26, 2026	0.0350	0.0373	0.0321	0.0371	478,889	+0.00(+0.00%)
Jan 23, 2026	0.0350	0.0374	0.0335	0.0371	406,513	+0.00(+0.27%)
Jan 22, 2026	0.0380	0.0380	0.0345	0.0370	298,907	+0.00(+1.09%)
Jan 21, 2026	0.0339	0.0387	0.0331	0.0366	449,596	-0.00(-5.43%)
Jan 20, 2026	0.0380	0.0400	0.0316	0.0387	1,712,584	-0.00(-1.53%)
Jan 16, 2026	0.0375	0.0400	0.0351	0.0393	192,100	+0.00(+3.42%)
Jan 15, 2026	0.0400	0.0400	0.0380	0.0380	420,304	-0.00(-4.52%)
Jan 14, 2026	0.0394	0.0400	0.0390	0.0398	119,975	-0.00(-0.50%)
Jan 13, 2026	0.0413	0.0425	0.0390	0.0400	483,555	-0.00(-4.53%)
Jan 12, 2026	0.0412	0.0450	0.0409	0.0419	302,611	-0.00(-2.33%)
Jan 09, 2026	0.0420	0.0430	0.0395	0.0429	498,010	+0.00(+0.94%)
Jan 08, 2026	0.0470	0.0483	0.0385	0.0425	233,339	+0.00(+3.66%)
Jan 07, 2026	0.0401	0.0430	0.0374	0.0410	400,970	+0.00(+1.49%)
Jan 06, 2026	0.0385	0.0428	0.0373	0.0404	454,328	+0.00(+2.54%)
Jan 05, 2026	0.0370	0.0400	0.0370	0.0394	546,904	+0.00(+6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.