Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.3130	0.3130	0.2863	0.2863	7,300	-0.03(-8.53%)
Mar 19, 2026	0.3130	0.3224	0.3130	0.3130	8,220	-0.03(-9.28%)
Mar 18, 2026	0.3320	0.3450	0.3000	0.3450	6,301	+0.03(+9.80%)
Mar 17, 2026	0.3142	0.3142	0.3142	0.3142	2,550	+0.00(+0.00%)
Mar 16, 2026	0.3142	0.3400	0.3142	0.3142	1,320	-0.01(-2.57%)
Mar 13, 2026	0.3225	0.3225	0.3225	0.3225	12,530	-0.03(-8.74%)
Mar 11, 2026				0.3534	2,509	+0.01(+1.96%)
Mar 10, 2026	0.3469	0.3557	0.2002	0.3466	4,650	-0.04(-11.13%)
Mar 09, 2026	0.3384	0.3900	0.3384	0.3900	13,400	+0.05(+14.67%)
Mar 06, 2026	0.3401	0.3401	0.3401	0.3401	5,000	+0.03(+10.14%)
Mar 05, 2026	0.3100	0.3300	0.3056	0.3088	42,335	-0.05(-12.77%)
Mar 04, 2026	0.3542	0.3542	0.3381	0.3540	1,450	-0.00(-0.03%)
Mar 03, 2026	0.3337	0.3771	0.3328	0.3541	7,576	-0.02(-6.22%)
Mar 02, 2026	0.3834	0.3834	0.3776	0.3776	6,643	-0.02(-4.43%)
Feb 27, 2026	0.3898	0.4000	0.3898	0.3951	22,200	+0.03(+8.75%)
Feb 26, 2026	0.4100	0.4100	0.3375	0.3633	43,323	+0.01(+2.08%)
Feb 25, 2026	0.3380	0.3559	0.3000	0.3559	31,460	-0.00(-1.28%)
Feb 24, 2026	0.3550	0.3605	0.3550	0.3605	2,344	-0.05(-12.07%)
Feb 23, 2026	0.4200	0.4250	0.3600	0.4100	22,623	+0.04(+9.95%)
Feb 20, 2026	0.3729	0.4100	0.3729	0.3729	8,143	-0.04(-9.05%)
Feb 19, 2026	0.4200	0.5000	0.3960	0.4100	49,151	+0.02(+6.00%)
Feb 18, 2026	0.3416	0.3868	0.3100	0.3868	37,010	+0.09(+28.93%)
Feb 17, 2026	0.1196	0.4000	0.1196	0.3000	14,251	+0.07(+27.77%)
Feb 13, 2026	0.2348	0.3600	0.2348	0.2348	23,752	-0.12(-33.41%)
Feb 12, 2026	0.3526	0.3526	0.3225	0.3526	7,285	+0.02(+6.56%)
Feb 11, 2026	0.3309	0.3309	0.3309	0.3309	1,675	+0.01(+3.02%)
Feb 10, 2026	0.3212	0.3212	0.3212	0.3212	250	+0.01(+3.71%)
Feb 09, 2026	0.3228	0.3228	0.3000	0.3097	9,450	-0.02(-6.09%)
Feb 06, 2026	0.5000	0.5000	0.3276	0.3298	8,050	+0.09(+36.28%)
Feb 05, 2026	0.4295	0.4296	0.2420	0.2420	13,760	-0.22(-47.45%)
Feb 04, 2026	0.4423	0.4605	0.3754	0.4605	18,820	+0.02(+3.90%)
Feb 03, 2026	0.4700	0.4700	0.4162	0.4432	12,172	-0.03(-5.70%)
Feb 02, 2026	0.5095	0.5095	0.4495	0.4700	72,900	-0.01(-3.05%)
Jan 30, 2026	0.4815	0.5020	0.4400	0.4848	92,096	+0.00(+0.98%)
Jan 29, 2026	0.5230	0.5230	0.4600	0.4801	184,564	-0.02(-3.98%)
Jan 28, 2026	0.5200	0.5310	0.4900	0.5000	110,013	-0.01(-1.11%)
Jan 27, 2026	0.5000	0.5350	0.4913	0.5056	250,316	-0.00(-0.86%)
Jan 26, 2026	0.5169	0.5400	0.5020	0.5100	75,155	+0.01(+1.80%)
Jan 23, 2026	0.4960	0.5300	0.4960	0.5010	82,585	+0.00(+0.20%)
Jan 22, 2026	0.4500	0.5000	0.4373	0.5000	116,283	+0.05(+11.11%)
Jan 21, 2026	0.4500	0.4500	0.4500	0.4500	3,726	+0.00(+0.00%)
Jan 15, 2026				0.4500	0	-0.03(-6.25%)
Jan 09, 2026				0.4800	100	-0.04(-7.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.