Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.3900	0.4238	0.3895	0.4238	19,158	+0.01(+3.44%)
Mar 05, 2026	0.4200	0.4322	0.4097	0.4097	18,030	-0.01(-3.37%)
Mar 04, 2026	0.4450	0.4528	0.4240	0.4240	55,334	-0.00(-0.35%)
Mar 03, 2026	0.4000	0.4300	0.3530	0.4255	102,139	+0.06(+16.10%)
Mar 02, 2026	0.3750	0.3750	0.3665	0.3665	24,589	-0.01(-3.70%)
Feb 27, 2026	0.3686	0.3847	0.3686	0.3806	64,415	+0.01(+1.44%)
Feb 26, 2026	0.3721	0.3752	0.3636	0.3752	37,755	+0.02(+4.80%)
Feb 25, 2026	0.3600	0.3600	0.3360	0.3580	37,700	+0.02(+6.55%)
Feb 24, 2026	0.3360	0.3360	0.3231	0.3360	95,700	+0.00(+0.06%)
Feb 23, 2026	0.3375	0.3406	0.3311	0.3358	47,401	+0.00(+1.39%)
Feb 20, 2026	0.3362	0.3362	0.3312	0.3312	5,615	+0.01(+2.38%)
Feb 19, 2026	0.3235	0.3235	0.3235	0.3235	2,270	-0.02(-4.63%)
Feb 18, 2026	0.3287	0.3392	0.3287	0.3392	2,359	+0.02(+4.69%)
Feb 17, 2026	0.3240	0.3450	0.3240	0.3240	3,330	-0.00(-0.55%)
Feb 13, 2026	0.3212	0.3270	0.3203	0.3258	20,955	+0.00(+0.34%)
Feb 12, 2026	0.3400	0.3400	0.3247	0.3247	10,771	-0.01(-3.76%)
Feb 11, 2026	0.3374	0.3500	0.3374	0.3374	27,100	-0.00(-0.76%)
Feb 10, 2026	0.3400	0.3400	0.3400	0.3400	24,906	-0.00(-0.70%)
Feb 09, 2026	0.3510	0.3517	0.3374	0.3424	4,908	-0.01(-2.73%)
Feb 06, 2026	0.3430	0.3576	0.3370	0.3520	47,304	+0.01(+4.42%)
Feb 05, 2026	0.3395	0.3540	0.3300	0.3371	77,682	-0.04(-10.70%)
Feb 04, 2026	0.3828	0.3920	0.3775	0.3775	20,934	-0.02(-4.33%)
Feb 03, 2026	0.4000	0.4090	0.3940	0.3946	38,261	+0.00(+0.15%)
Feb 02, 2026	0.3800	0.4210	0.3775	0.3940	199,889	-0.03(-7.29%)
Jan 30, 2026	0.4100	0.4330	0.4100	0.4250	167,675	-0.04(-7.65%)
Jan 29, 2026	0.4162	0.4602	0.3912	0.4602	227,662	+0.06(+15.74%)
Jan 28, 2026	0.3944	0.4154	0.3775	0.3976	189,455	+0.04(+10.35%)
Jan 27, 2026	0.3500	0.3603	0.3500	0.3603	23,896	+0.03(+7.94%)
Jan 26, 2026	0.3467	0.3500	0.3338	0.3338	27,651	-0.00(-0.39%)
Jan 23, 2026	0.3357	0.3409	0.3160	0.3351	14,485	-0.00(-1.44%)
Jan 22, 2026	0.3462	0.3595	0.3320	0.3400	187,298	-0.01(-3.49%)
Jan 21, 2026	0.3339	0.3590	0.3321	0.3523	167,490	+0.00(+0.17%)
Jan 20, 2026	0.3394	0.3595	0.3394	0.3517	75,604	+0.01(+3.72%)
Jan 16, 2026	0.3275	0.3391	0.3154	0.3391	37,650	+0.03(+8.34%)
Jan 15, 2026	0.3083	0.3219	0.3030	0.3130	50,556	+0.00(+0.74%)
Jan 14, 2026	0.2930	0.3144	0.2930	0.3107	87,970	+0.03(+10.33%)
Jan 13, 2026	0.2816	0.2879	0.2816	0.2816	14,519	+0.01(+2.85%)
Jan 12, 2026	0.2731	0.2738	0.2731	0.2738	62,525	+0.00(+0.74%)
Jan 09, 2026	0.2714	0.2769	0.2614	0.2718	68,381	-0.02(-5.23%)
Jan 08, 2026	0.2780	0.2868	0.2780	0.2868	20,000	+0.01(+3.43%)
Jan 07, 2026	0.2800	0.2910	0.2773	0.2773	12,659	-0.01(-4.54%)
Jan 06, 2026	0.2905	0.2905	0.2900	0.2905	6,500	-0.00(-1.06%)
Jan 05, 2026	0.2823	0.2950	0.2799	0.2936	95,374	-0.01(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.