Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.2211	0.2499	0.1300	0.2230	40,742	+0.03(+17.37%)
Mar 06, 2026	0.1900	0.1900	0.1900	0.1900	161	+0.01(+5.44%)
Mar 05, 2026	0.1972	0.1972	0.1268	0.1802	1,233	+0.02(+12.62%)
Mar 04, 2026	0.1600	0.1600	0.1600	0.1600	5,048	-0.02(-13.00%)
Feb 27, 2026				0.1839	52	+0.06(+52.61%)
Feb 26, 2026	0.1205	0.1205	0.1205	0.1205	1,219	-0.04(-24.73%)
Feb 25, 2026	0.1600	0.2500	0.0900	0.1601	59,435	+0.05(+45.55%)
Feb 24, 2026	0.1100	0.1100	0.1100	0.1100	131	+0.00(+0.00%)
Feb 20, 2026				0.1100	120	-0.00(-0.09%)
Feb 19, 2026	0.1192	0.1200	0.1001	0.1101	1,820	+0.02(+22.33%)
Feb 17, 2026				0.0900	3	-0.04(-29.91%)
Feb 11, 2026				0.1284	53	-0.07(-34.76%)
Feb 10, 2026	0.0900	0.1989	0.0900	0.1968	6,460	-0.00(-1.60%)
Feb 04, 2026				0.2000	11	+0.10(+100.00%)
Feb 03, 2026	0.0900	0.1000	0.0612	0.1000	1,570	-0.08(-44.44%)
Jan 29, 2026				0.1800	16	-0.02(-9.41%)
Jan 28, 2026	0.0660	0.1987	0.0660	0.1987	1,081	-0.09(-31.48%)
Jan 27, 2026	0.2900	0.2900	0.0600	0.2900	2,605	+0.00(+0.00%)
Jan 23, 2026				0.2900	82	+0.00(+0.00%)
Jan 22, 2026	0.2900	0.2900	0.0700	0.2900	986	+0.04(+16.00%)
Jan 20, 2026				0.2500	23	+0.01(+4.17%)
Jan 15, 2026				0.2400	84	-0.01(-3.58%)
Jan 14, 2026	0.1700	0.2489	0.0400	0.2489	16,788	+0.00(+0.00%)
Jan 13, 2026	0.2500	0.2500	0.2489	0.2489	3,189	-0.00(-0.44%)
Jan 12, 2026	0.2500	0.2500	0.2500	0.2500	509	+0.00(+0.40%)
Jan 09, 2026	0.2500	0.2500	0.1700	0.2490	3,719	+0.00(+0.40%)
Jan 08, 2026	0.2000	0.2480	0.2000	0.2480	5,527	+0.10(+65.22%)
Jan 06, 2026				0.1501	110	-0.03(-16.61%)
Jan 05, 2026	0.1700	0.2102	0.1700	0.1800	4,254	+0.00(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.