Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	0.0559	0.0640	0.0437	0.0640	147,589	+0.01(+16.58%)
Sep 30, 2025				0.0549	28	+0.00(+9.80%)
Sep 29, 2025	0.0443	0.0500	0.0438	0.0500	88,525	+0.00(+0.00%)
Sep 26, 2025	0.0477	0.0560	0.0477	0.0500	6,500	+0.00(+2.88%)
Sep 25, 2025	0.0500	0.0552	0.0486	0.0486	9,006	-0.01(-12.90%)
Sep 24, 2025	0.0563	0.0563	0.0556	0.0558	11,630	+0.00(+1.09%)
Sep 23, 2025	0.0566	0.0566	0.0552	0.0552	60,500	-0.00(-2.30%)
Sep 22, 2025	0.0593	0.0630	0.0513	0.0565	50,831	-0.00(-0.18%)
Sep 19, 2025	0.0700	0.0790	0.0342	0.0566	462,224	-0.01(-8.71%)
Sep 18, 2025	0.0522	0.0661	0.0522	0.0620	101,503	+0.01(+29.17%)
Sep 17, 2025	0.0661	0.0743	0.0460	0.0480	133,434	+0.01(+21.21%)
Sep 16, 2025	0.0473	0.0558	0.0396	0.0396	132,594	-0.00(-11.01%)
Sep 15, 2025	0.0555	0.0629	0.0261	0.0445	199,453	-0.01(-12.40%)
Sep 12, 2025	0.0353	0.0597	0.0299	0.0508	195,893	+0.02(+48.10%)
Sep 11, 2025	0.0147	0.0389	0.0147	0.0343	142,500	+0.01(+36.65%)
Sep 10, 2025	0.0216	0.0394	0.0163	0.0251	284,936	+0.00(+14.09%)
Sep 09, 2025	0.0320	0.0416	0.0160	0.0220	244,000	-0.00(-16.98%)
Sep 08, 2025	0.0217	0.0334	0.0217	0.0265	145,500	-0.00(-8.30%)
Sep 05, 2025	0.0244	0.0373	0.0198	0.0289	251,500	+0.01(+41.67%)
Sep 04, 2025	0.0344	0.0376	0.0149	0.0204	490,000	-0.02(-45.74%)
Sep 03, 2025	0.0347	0.0376	0.0232	0.0376	205,000	+0.01(+64.19%)
Sep 02, 2025	0.0229	0.0361	0.0209	0.0229	161,000	+0.00(+12.25%)
Aug 18, 2025				0.0204	0	-0.01(-32.89%)
Aug 06, 2025				0.0304	55	+0.03(+1420.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.