Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.3995	0.3995	0.3995	0.3995	2,000	-0.00(-0.62%)
May 07, 2026	0.3756	0.4124	0.3756	0.4020	2,475	+0.02(+5.79%)
May 06, 2026	0.3800	0.3800	0.3800	0.3800	5,000	+0.02(+4.17%)
May 05, 2026	0.3710	0.3994	0.3648	0.3648	5,550	-0.03(-7.08%)
May 04, 2026	0.3926	0.4142	0.3926	0.3926	5,000	-0.06(-12.54%)
May 01, 2026	0.4489	0.4489	0.4479	0.4489	1,940	+0.02(+5.18%)
Apr 30, 2026	0.3986	0.4268	0.3986	0.4268	2,000	+0.03(+8.63%)
Apr 28, 2026				0.3929	0	-0.02(-4.96%)
Apr 27, 2026	0.4134	0.4134	0.4134	0.4134	2,000	+0.01(+2.02%)
Apr 24, 2026	0.4052	0.4052	0.4052	0.4052	2,119	+0.01(+3.03%)
Apr 22, 2026				0.3933	0	-0.00(-0.98%)
Apr 20, 2026				0.3972	8	+0.03(+7.12%)
Apr 17, 2026	0.3708	0.3708	0.3708	0.3708	333	+0.00(+0.14%)
Apr 16, 2026	0.4114	0.4114	0.3703	0.3703	1,651	-0.07(-15.01%)
Apr 14, 2026				0.4357	0	+0.04(+9.58%)
Apr 13, 2026	0.3713	0.3976	0.3713	0.3976	615	+0.03(+7.00%)
Apr 09, 2026				0.3716	0	-0.06(-13.58%)
Apr 08, 2026	0.4300	0.4300	0.4100	0.4300	14,000	+0.05(+14.42%)
Apr 07, 2026	0.3758	0.3758	0.3758	0.3758	2,077	-0.03(-7.21%)
Apr 06, 2026	0.3920	0.4050	0.3920	0.4050	1,731	+0.04(+9.76%)
Apr 02, 2026	0.3691	0.3691	0.3690	0.3690	7,700	-0.02(-4.65%)
Apr 01, 2026	0.3771	0.3870	0.3771	0.3870	8,181	-0.01(-3.25%)
Mar 27, 2026				0.4000	0	-0.03(-6.15%)
Mar 26, 2026	0.4262	0.4262	0.4262	0.4262	2,000	+0.01(+1.45%)
Mar 25, 2026	0.4201	0.4570	0.4201	0.4201	700	-0.00(-1.15%)
Mar 24, 2026	0.4250	0.4250	0.4080	0.4250	5,200	+0.01(+2.48%)
Mar 23, 2026	0.4147	0.4147	0.4147	0.4147	2,500	-0.02(-3.92%)
Mar 20, 2026	0.4316	0.4316	0.4316	0.4316	500	-0.00(-0.99%)
Mar 18, 2026				0.4359	1,300	+0.00(+0.00%)
Mar 17, 2026	0.4359	0.4650	0.4359	0.4359	3,200	-0.01(-2.04%)
Mar 16, 2026	0.4450	0.4450	0.4450	0.4450	5,025	-0.01(-3.05%)
Mar 12, 2026				0.4590	100	+0.00(+0.28%)
Mar 11, 2026	0.4290	0.4577	0.4290	0.4577	895	+0.03(+6.44%)
Mar 10, 2026	0.4453	0.4453	0.4300	0.4300	3,524	-0.03(-6.44%)
Mar 09, 2026	0.4596	0.4748	0.4596	0.4596	1,200	-0.01(-2.17%)
Mar 06, 2026	0.4698	0.4698	0.4698	0.4698	655	+0.03(+6.77%)
Mar 05, 2026	0.4472	0.4709	0.4400	0.4400	20,885	-0.04(-8.33%)
Mar 04, 2026	0.4800	0.4800	0.4621	0.4800	3,601	+0.03(+6.24%)
Mar 03, 2026	0.4518	0.4518	0.4518	0.4518	1,000	+0.01(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.