Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.1727	0.1727	0.1727	0.1727	18,000	+0.01(+4.73%)
Mar 05, 2026	0.1649	0.1649	0.1649	0.1649	250	+0.00(+1.10%)
Mar 03, 2026				0.1631	0	-0.03(-17.08%)
Mar 02, 2026	0.1967	0.1967	0.1611	0.1967	1,501	+0.03(+18.21%)
Feb 27, 2026	0.1664	0.1664	0.1650	0.1664	3,500	-0.00(-1.71%)
Feb 26, 2026	0.1693	0.1694	0.1693	0.1693	5,500	-0.01(-4.24%)
Feb 25, 2026	0.1980	0.1980	0.1768	0.1768	4,100	+0.02(+10.50%)
Feb 24, 2026	0.1806	0.1870	0.1600	0.1600	16,000	-0.03(-14.89%)
Feb 23, 2026	0.1718	0.1940	0.1718	0.1880	21,500	+0.01(+5.26%)
Feb 19, 2026				0.1786	0	-0.01(-6.88%)
Feb 18, 2026	0.1918	0.1918	0.1918	0.1918	10,000	+0.00(+1.11%)
Feb 17, 2026	0.2015	0.2026	0.1897	0.1897	13,600	-0.02(-10.01%)
Feb 12, 2026				0.2108	0	+0.01(+7.01%)
Feb 06, 2026				0.1970	0	-0.00(-1.40%)
Feb 05, 2026	0.1998	0.1998	0.1998	0.1998	576	+0.00(+2.41%)
Jan 30, 2026				0.1951	5	-0.00(-0.76%)
Jan 28, 2026				0.1966	0	-0.00(-0.46%)
Jan 27, 2026	0.2155	0.2155	0.1975	0.1975	700	-0.02(-9.57%)
Jan 23, 2026				0.2184	0	-0.01(-4.96%)
Jan 22, 2026	0.2298	0.2298	0.2298	0.2298	100	+0.03(+14.90%)
Jan 21, 2026	0.2000	0.2000	0.2000	0.2000	141	-0.01(-5.35%)
Jan 15, 2026				0.2113	6	-0.01(-3.74%)
Jan 13, 2026				0.2195	5	+0.03(+14.26%)
Jan 12, 2026	0.1921	0.1921	0.1921	0.1921	10,010	-0.00(-0.88%)
Jan 09, 2026	0.1938	0.1938	0.1736	0.1938	9,500	-0.00(-2.37%)
Jan 08, 2026	0.1985	0.1985	0.1985	0.1985	300	-0.00(-0.15%)
Jan 07, 2026	0.2005	0.2030	0.1966	0.1988	3,200	-0.01(-4.38%)
Jan 06, 2026	0.1994	0.2079	0.1994	0.2079	3,674	+0.00(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.