Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1.050	1.090	1.050	1.072	2,780	+0.03(+2.49%)
May 07, 2026	1.066	1.066	1.046	1.046	9,703	-0.01(-1.13%)
May 06, 2026	1.010	1.060	1.010	1.058	6,202	+0.06(+5.77%)
May 05, 2026	1.030	1.038	0.9884	1.000	5,612	-0.05(-4.55%)
May 04, 2026	1.077	1.077	1.048	1.048	740	-0.04(-3.50%)
May 01, 2026	1.050	1.086	1.050	1.086	20,698	+0.02(+1.50%)
Apr 30, 2026	1.070	1.074	1.063	1.070	6,051	+0.03(+2.88%)
Apr 29, 2026	1.030	1.050	1.020	1.040	22,504	-0.01(-0.95%)
Apr 28, 2026	1.058	1.080	1.050	1.050	9,910	-0.03(-2.78%)
Apr 27, 2026	1.071	1.080	1.066	1.080	4,613	+0.00(+0.00%)
Apr 24, 2026	1.080	1.080	1.070	1.080	17,695	+0.01(+1.35%)
Apr 23, 2026	1.180	1.180	1.062	1.066	15,224	-0.04(-4.00%)
Apr 22, 2026	1.010	1.110	1.010	1.110	7,970	+0.07(+6.73%)
Apr 21, 2026	1.094	1.100	1.040	1.040	15,980	-0.02(-2.07%)
Apr 20, 2026	1.110	1.110	1.040	1.062	19,850	-0.03(-2.57%)
Apr 17, 2026	1.104	1.108	1.040	1.090	51,393	+0.00(+0.00%)
Apr 16, 2026	1.050	1.104	1.040	1.090	57,817	+0.11(+11.22%)
Apr 15, 2026	0.9292	0.9913	0.9276	0.9800	10,756	+0.07(+8.08%)
Apr 14, 2026	0.9461	0.9500	0.8950	0.9067	12,841	+0.01(+1.65%)
Apr 13, 2026	0.8800	0.9150	0.8800	0.8920	1,970	+0.01(+0.75%)
Apr 10, 2026	0.9242	0.9242	0.8854	0.8854	6,625	-0.05(-5.51%)
Apr 09, 2026	0.9175	0.9465	0.9175	0.9370	4,016	-0.00(-0.29%)
Apr 08, 2026	0.9347	0.9571	0.9200	0.9397	12,255	+0.08(+9.65%)
Apr 07, 2026	0.8662	0.8662	0.8524	0.8570	19,849	-0.03(-3.16%)
Apr 06, 2026	0.9046	0.9179	0.8652	0.8850	69,714	+0.02(+1.72%)
Apr 02, 2026	0.9000	0.9000	0.8568	0.8700	20,038	+0.01(+0.87%)
Apr 01, 2026	0.8410	0.9400	0.8410	0.8625	19,029	-0.01(-0.76%)
Mar 31, 2026	0.8693	0.8928	0.8660	0.8691	58,317	+0.02(+1.90%)
Mar 30, 2026	0.8313	0.8628	0.8221	0.8529	13,630	+0.02(+2.38%)
Mar 27, 2026	0.8217	0.8546	0.8170	0.8331	24,184	-0.00(-0.51%)
Mar 26, 2026	0.8484	0.9007	0.8374	0.8374	32,871	-0.07(-7.88%)
Mar 25, 2026	0.8699	0.9307	0.8699	0.9090	30,973	+0.04(+4.49%)
Mar 24, 2026	0.8600	0.8700	0.8547	0.8699	55,293	+0.04(+5.30%)
Mar 23, 2026	0.8551	0.8572	0.7933	0.8261	29,857	+0.03(+3.26%)
Mar 20, 2026	0.7999	0.8900	0.7782	0.8000	85,487	-0.09(-10.11%)
Mar 19, 2026	0.7970	0.8900	0.7970	0.8900	58,694	-0.01(-1.11%)
Mar 18, 2026	0.9430	0.9540	0.8913	0.9000	56,499	-0.07(-7.45%)
Mar 17, 2026	1.010	1.030	0.9272	0.9724	115,248	-0.04(-3.60%)
Mar 16, 2026	0.9500	1.060	0.9500	1.009	36,317	-0.01(-1.11%)
Mar 13, 2026	1.050	1.052	1.010	1.020	111,741	-0.06(-5.56%)
Mar 12, 2026	1.088	1.120	1.060	1.080	41,139	-0.04(-3.57%)
Mar 11, 2026	1.131	1.190	1.090	1.120	26,822	-0.01(-0.49%)
Mar 10, 2026	1.140	1.150	1.075	1.125	76,240	+0.07(+6.83%)
Mar 09, 2026	1.130	1.180	1.031	1.054	32,547	-0.12(-10.11%)
Mar 06, 2026	1.109	1.220	1.109	1.172	41,177	+0.03(+2.63%)
Mar 05, 2026	1.190	1.200	1.120	1.142	64,382	-0.05(-4.03%)
Mar 04, 2026	1.140	1.222	1.110	1.190	94,926	+0.09(+8.18%)
Mar 03, 2026	1.010	1.115	0.9595	1.100	58,587	+0.10(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.