Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	57.91	59.06	57.91	59.01	30,697	+2.25(+3.96%)
Apr 29, 2026	57.20	57.20	56.73	56.76	17,646	+0.82(+1.47%)
Apr 28, 2026	55.62	56.37	54.80	55.94	19,117	-1.20(-2.10%)
Apr 27, 2026	56.67	57.35	56.40	57.14	23,845	-1.61(-2.74%)
Apr 24, 2026	58.49	59.05	58.49	58.75	19,793	-1.62(-2.68%)
Apr 23, 2026	60.55	61.47	60.02	60.37	25,450	-2.99(-4.72%)
Apr 22, 2026	63.60	63.60	63.00	63.36	17,766	+1.61(+2.61%)
Apr 21, 2026	62.17	62.17	61.50	61.75	20,522	-0.26(-0.42%)
Apr 20, 2026	61.80	62.32	61.65	62.01	13,620	-1.86(-2.91%)
Apr 17, 2026	63.60	64.90	63.01	63.87	17,711	+0.85(+1.35%)
Apr 16, 2026	62.70	63.32	62.29	63.02	14,317	+1.28(+2.06%)
Apr 15, 2026	61.63	61.88	61.20	61.74	15,277	-2.16(-3.37%)
Apr 14, 2026	63.73	64.33	63.55	63.90	43,803	-0.17(-0.27%)
Apr 13, 2026	64.50	64.50	64.00	64.07	65,823	-0.02(-0.03%)
Apr 10, 2026	64.30	64.40	63.81	64.09	299,980	+1.01(+1.60%)
Apr 09, 2026	61.73	63.88	61.30	63.08	938,875	+2.39(+3.94%)
Apr 08, 2026	60.80	61.02	60.30	60.69	20,506	+0.49(+0.81%)
Apr 07, 2026	60.33	61.09	60.00	60.20	21,910	-0.73(-1.20%)
Apr 06, 2026	61.15	62.00	60.70	60.93	20,620	+0.29(+0.48%)
Apr 02, 2026	59.70	60.67	59.70	60.64	25,622	+4.39(+7.80%)
Apr 01, 2026	55.66	56.62	55.28	56.25	9,340	+1.78(+3.27%)
Mar 31, 2026	53.80	54.75	53.52	54.47	162,986	+0.88(+1.64%)
Mar 30, 2026	54.00	54.00	53.03	53.59	25,036	+1.45(+2.77%)
Mar 27, 2026	52.61	53.12	51.54	52.15	16,619	+0.01(+0.01%)
Mar 26, 2026	52.34	52.73	51.90	52.14	17,987	-1.91(-3.53%)
Mar 25, 2026	53.90	54.50	53.40	54.05	40,812	+0.96(+1.82%)
Mar 24, 2026	52.80	53.40	52.40	53.09	29,720	+1.04(+1.99%)
Mar 23, 2026	51.99	52.52	50.25	52.05	52,507	+3.39(+6.97%)
Mar 20, 2026	49.24	49.40	48.40	48.66	34,542	+1.83(+3.92%)
Mar 19, 2026	46.53	47.07	46.24	46.83	23,499	+0.83(+1.79%)
Mar 18, 2026	46.08	47.01	45.60	46.00	21,876	-2.05(-4.27%)
Mar 17, 2026	47.75	48.75	47.75	48.05	28,519	+2.04(+4.43%)
Mar 16, 2026	46.70	46.90	45.06	46.01	55,194	+1.51(+3.39%)
Mar 13, 2026	44.86	45.24	44.20	44.50	35,681	+0.08(+0.18%)
Mar 12, 2026	44.50	44.75	44.33	44.42	35,295	+0.37(+0.84%)
Mar 11, 2026	43.30	44.67	43.30	44.05	51,710	+3.14(+7.68%)
Mar 10, 2026	40.83	41.65	40.00	40.91	49,853	-0.09(-0.22%)
Mar 09, 2026	40.42	41.00	40.20	41.00	59,648	-0.10(-0.24%)
Mar 06, 2026	40.00	41.39	40.00	41.10	61,300	+2.10(+5.38%)
Mar 05, 2026	38.56	39.50	38.04	39.00	288,130	-0.27(-0.67%)
Mar 04, 2026	39.20	39.80	38.88	39.27	41,966	+0.18(+0.46%)
Mar 03, 2026	38.46	40.00	38.00	39.08	42,939	-1.46(-3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.