Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0772	0.0796	0.0544	0.0546	211,837	-0.00(-5.04%)
Mar 04, 2026				0.0575	7,650	-0.00(-4.17%)
Mar 03, 2026	0.0568	0.0975	0.0540	0.0600	521,500	+0.00(+3.63%)
Mar 02, 2026	0.0630	0.0984	0.0410	0.0579	412,317	-0.01(-8.10%)
Feb 27, 2026	0.0850	0.0994	0.0573	0.0630	381,516	-0.02(-25.88%)
Feb 26, 2026	0.0604	0.0850	0.0578	0.0850	274,000	+0.02(+39.12%)
Feb 24, 2026				0.0611	0	+0.00(+2.35%)
Feb 20, 2026				0.0597	0	+0.01(+16.60%)
Feb 17, 2026				0.0512	0	-0.00(-8.90%)
Feb 13, 2026	0.0562	0.0562	0.0562	0.0562	4,000	-0.00(-1.58%)
Feb 12, 2026	0.0571	0.0571	0.0571	0.0571	600	+0.01(+12.40%)
Feb 09, 2026				0.0508	0	-0.01(-10.56%)
Feb 06, 2026	0.0600	0.0600	0.0568	0.0568	11,000	-0.01(-9.41%)
Feb 05, 2026	0.0635	0.0635	0.0601	0.0627	37,050	-0.00(-0.48%)
Feb 04, 2026	0.0630	0.0630	0.0630	0.0630	2,000	+0.00(+0.00%)
Feb 03, 2026	0.0650	0.0650	0.0615	0.0630	25,500	-0.00(-5.55%)
Feb 02, 2026	0.0670	0.0990	0.0641	0.0667	108,817	+0.01(+25.14%)
Jan 30, 2026	0.0720	0.1113	0.0533	0.0533	103,859	-0.04(-40.91%)
Jan 29, 2026	0.0796	0.1100	0.0783	0.0902	138,358	+0.02(+24.76%)
Jan 27, 2026				0.0723	0	-0.00(-1.90%)
Jan 26, 2026	0.0672	0.0800	0.0672	0.0737	82,700	+0.01(+14.80%)
Jan 23, 2026	0.0642	0.0642	0.0642	0.0642	17,500	+0.00(+0.63%)
Jan 22, 2026	0.0638	0.0638	0.0638	0.0638	100	+0.00(+0.00%)
Jan 21, 2026	0.0638	0.0638	0.0638	0.0638	11,900	+0.01(+11.93%)
Jan 15, 2026				0.0570	0	+0.00(+6.74%)
Jan 14, 2026	0.0562	0.0586	0.0534	0.0534	23,200	-0.00(-3.78%)
Jan 13, 2026	0.0561	0.0586	0.0527	0.0555	119,000	-0.00(-0.54%)
Jan 12, 2026	0.0534	0.0650	0.0518	0.0558	258,462	+0.00(+7.31%)
Jan 08, 2026				0.0520	0	+0.00(+7.00%)
Jan 05, 2026				0.0486	0	-0.00(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.