Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0800	0.0804	0.0800	0.0804	15,014	-0.00(-2.19%)
Dec 30, 2025	0.0867	0.0867	0.0786	0.0822	26,850	-0.01(-6.70%)
Dec 29, 2025	0.0881	0.0881	0.0881	0.0881	1,076	+0.00(+3.04%)
Dec 26, 2025	0.0855	0.0914	0.0855	0.0855	30,732	+0.00(+2.52%)
Dec 24, 2025	0.0850	0.0850	0.0834	0.0834	18,700	-0.00(-1.88%)
Dec 23, 2025	0.0864	0.0910	0.0834	0.0850	36,322	-0.00(-1.16%)
Dec 22, 2025	0.0909	0.0910	0.0834	0.0860	98,615	-0.00(-5.39%)
Dec 19, 2025	0.0814	0.0916	0.0730	0.0909	27,946	+0.00(+0.89%)
Dec 18, 2025	0.0900	0.0932	0.0840	0.0901	199,784	+0.01(+8.69%)
Dec 17, 2025	0.0822	0.0900	0.0730	0.0829	24,382	+0.01(+7.66%)
Dec 16, 2025	0.0770	0.0855	0.0770	0.0770	3,670	-0.01(-14.44%)
Dec 15, 2025	0.0832	0.0900	0.0750	0.0900	20,510	+0.01(+12.78%)
Dec 12, 2025	0.0798	0.0900	0.0798	0.0798	10,510	-0.01(-6.23%)
Dec 11, 2025	0.0900	0.0900	0.0781	0.0851	107,536	+0.01(+13.16%)
Dec 10, 2025	0.0729	0.0752	0.0729	0.0752	6,800	+0.00(+6.06%)
Dec 09, 2025	0.0863	0.0863	0.0709	0.0709	29,212	-0.00(-2.34%)
Dec 08, 2025	0.0726	0.0726	0.0726	0.0726	1,725	-0.01(-7.40%)
Dec 05, 2025	0.0784	0.0784	0.0784	0.0784	1,999	+0.00(+3.02%)
Dec 04, 2025	0.0761	0.0761	0.0761	0.0761	200	-0.00(-0.13%)
Dec 03, 2025	0.0668	0.0762	0.0662	0.0762	14,820	-0.00(-0.78%)
Dec 02, 2025	0.0806	0.0930	0.0600	0.0768	80,899	+0.01(+21.90%)
Dec 01, 2025	0.0831	0.0831	0.0535	0.0630	94,350	-0.02(-22.70%)
Nov 28, 2025	0.0775	0.0815	0.0775	0.0815	14,860	+0.00(+0.87%)
Nov 21, 2025				0.0808	0	-0.01(-13.02%)
Nov 20, 2025	0.0935	0.0935	0.0929	0.0929	3,150	+0.01(+6.78%)
Nov 19, 2025	0.0870	0.0870	0.0870	0.0870	300	-0.00(-3.55%)
Nov 18, 2025	0.0780	0.0960	0.0775	0.0902	12,200	+0.01(+16.39%)
Nov 14, 2025				0.0775	40	-0.01(-7.74%)
Nov 13, 2025	0.0700	0.0877	0.0700	0.0840	65,818	-0.00(-1.18%)
Nov 12, 2025	0.0850	0.0850	0.0850	0.0850	16,000	+0.01(+21.43%)
Nov 11, 2025	0.0740	0.0740	0.0700	0.0700	8,000	+0.00(+0.00%)
Nov 10, 2025	0.0860	0.0887	0.0700	0.0700	50,049	-0.01(-14.63%)
Nov 07, 2025	0.0844	0.0844	0.0820	0.0820	8,500	+0.01(+9.33%)
Nov 06, 2025	0.0800	0.0833	0.0750	0.0750	9,836	-0.01(-6.25%)
Nov 05, 2025	0.0870	0.0870	0.0800	0.0800	95,000	+0.01(+11.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.