Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.0846	0.0934	0.0815	0.0895	63,035	+0.01(+6.80%)
Mar 02, 2026	0.0739	0.0838	0.0734	0.0838	105,372	+0.01(+7.16%)
Feb 27, 2026	0.0700	0.0782	0.0700	0.0782	3,470	+0.00(+0.26%)
Feb 20, 2026				0.0780	10	-0.00(-1.27%)
Feb 19, 2026	0.0790	0.0790	0.0790	0.0790	10,000	+0.00(+0.25%)
Feb 17, 2026				0.0788	0	+0.00(+0.25%)
Feb 13, 2026	0.0736	0.0786	0.0736	0.0786	4,652	+0.00(+0.26%)
Feb 11, 2026				0.0784	10	-0.00(-0.76%)
Feb 10, 2026	0.0745	0.0790	0.0745	0.0790	7,500	+0.00(+2.60%)
Feb 06, 2026				0.0770	0	+0.00(+0.13%)
Feb 05, 2026	0.0769	0.0769	0.0769	0.0769	370	-0.00(-0.39%)
Feb 04, 2026	0.0772	0.0790	0.0729	0.0772	6,606	+0.00(+2.93%)
Feb 03, 2026	0.0700	0.0774	0.0700	0.0750	21,400	-0.00(-3.85%)
Jan 30, 2026				0.0780	0	-0.00(-1.27%)
Jan 29, 2026	0.0794	0.0800	0.0761	0.0790	248,652	+0.00(+1.41%)
Jan 28, 2026	0.0757	0.0779	0.0757	0.0779	2,710	-0.00(-2.63%)
Jan 27, 2026	0.0732	0.0800	0.0732	0.0800	6,130	+0.00(+3.63%)
Jan 26, 2026	0.0738	0.0772	0.0738	0.0772	6,900	-0.00(-3.38%)
Jan 23, 2026	0.0765	0.0800	0.0740	0.0799	14,700	-0.00(-1.24%)
Jan 22, 2026	0.0773	0.0809	0.0773	0.0809	19,759	+0.00(+2.15%)
Jan 21, 2026	0.0792	0.0792	0.0792	0.0792	117	-0.00(-1.00%)
Jan 20, 2026	0.0800	0.0800	0.0800	0.0800	16,000	+0.00(+0.00%)
Jan 16, 2026	0.0700	0.0800	0.0596	0.0800	152,238	+0.02(+35.82%)
Jan 15, 2026	0.0532	0.0589	0.0532	0.0589	40,500	+0.01(+10.92%)
Jan 14, 2026	0.0498	0.0580	0.0498	0.0531	4,600	-0.00(-4.32%)
Jan 13, 2026	0.0555	0.0555	0.0555	0.0555	1,000	+0.00(+0.00%)
Jan 12, 2026	0.0555	0.0567	0.0555	0.0555	8,157	+0.00(+2.78%)
Jan 09, 2026	0.0589	0.0589	0.0540	0.0540	1,642	-0.00(-6.90%)
Jan 08, 2026	0.0566	0.0580	0.0556	0.0580	40,000	-0.00(-0.34%)
Jan 07, 2026	0.0582	0.0582	0.0582	0.0582	7,999	-0.00(-6.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.