Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.7287	0.8434	0.7287	0.7748	83,332	+0.07(+9.73%)
Nov 28, 2025	0.7177	0.7177	0.7061	0.7061	18,101	+0.01(+1.70%)
Nov 26, 2025	0.6397	0.7210	0.6397	0.6943	96,189	+0.10(+17.68%)
Nov 25, 2025	0.5310	0.5900	0.5310	0.5900	35,007	-0.01(-1.58%)
Nov 24, 2025	0.5995	0.6049	0.5995	0.5995	3,266	+0.02(+2.65%)
Nov 21, 2025	0.6000	0.6052	0.5840	0.5840	71,665	-0.00(-0.21%)
Nov 20, 2025	0.6284	0.6284	0.5769	0.5852	56,435	-0.04(-6.87%)
Nov 19, 2025	0.6218	0.6300	0.6191	0.6284	10,972	+0.01(+1.19%)
Nov 18, 2025	0.6245	0.6303	0.6175	0.6210	38,802	-0.01(-1.43%)
Nov 17, 2025	0.6400	0.6400	0.6300	0.6300	10,313	-0.02(-2.43%)
Nov 14, 2025	0.6400	0.6457	0.6290	0.6457	22,386	+0.03(+4.99%)
Nov 13, 2025	0.6150	0.6150	0.6150	0.6150	3,133	-0.02(-2.44%)
Nov 12, 2025	0.6405	0.6405	0.6304	0.6304	6,124	+0.00(+0.02%)
Nov 11, 2025	0.6303	0.6303	0.6303	0.6303	280	+0.02(+4.03%)
Nov 10, 2025	0.6146	0.6200	0.6005	0.6059	57,525	+0.01(+1.68%)
Nov 07, 2025	0.6200	0.6211	0.5853	0.5959	84,286	-0.02(-3.89%)
Nov 06, 2025	0.6225	0.6299	0.6200	0.6200	17,080	+0.01(+1.62%)
Nov 05, 2025	0.6316	0.6350	0.6101	0.6101	33,899	-0.01(-1.60%)
Nov 04, 2025	0.6330	0.6510	0.6200	0.6200	46,365	-0.00(-0.50%)
Nov 03, 2025	0.6545	0.6613	0.6129	0.6231	93,455	-0.04(-6.02%)
Oct 31, 2025	0.6878	0.6878	0.6630	0.6630	8,502	-0.01(-1.56%)
Oct 30, 2025	0.6600	0.6900	0.6600	0.6735	40,613	+0.02(+3.08%)
Oct 29, 2025	0.6446	0.6534	0.6400	0.6534	62,893	-0.02(-2.48%)
Oct 28, 2025	0.6668	0.6700	0.6580	0.6700	16,010	+0.01(+1.28%)
Oct 27, 2025	0.6823	0.6888	0.6615	0.6615	16,250	-0.03(-4.14%)
Oct 24, 2025	0.6892	0.6901	0.6800	0.6901	40,800	+0.01(+1.49%)
Oct 23, 2025	0.5940	0.6873	0.5940	0.6800	20,939	+0.00(+0.00%)
Oct 22, 2025	0.6694	0.6809	0.6693	0.6800	9,925	+0.03(+3.98%)
Oct 21, 2025	0.6800	0.6800	0.6500	0.6540	87,180	-0.03(-3.95%)
Oct 20, 2025	0.6975	0.6985	0.6642	0.6809	43,900	-0.01(-1.32%)
Oct 17, 2025	0.6796	0.6900	0.6600	0.6900	45,000	+0.03(+4.56%)
Oct 16, 2025	0.6700	0.6700	0.6421	0.6599	53,810	-0.00(-0.02%)
Oct 15, 2025	0.6650	0.7000	0.6550	0.6600	74,320	-0.00(-0.42%)
Oct 14, 2025	0.5623	0.6900	0.5623	0.6628	73,202	-0.01(-1.95%)
Oct 13, 2025	0.6450	0.7150	0.6450	0.6760	31,210	+0.01(+1.35%)
Oct 10, 2025	0.6940	0.7002	0.6450	0.6670	55,883	-0.01(-2.16%)
Oct 09, 2025	0.7000	0.7002	0.6600	0.6817	125,532	-0.00(-0.60%)
Oct 08, 2025	0.7173	0.7173	0.6858	0.6858	22,548	-0.03(-4.75%)
Oct 07, 2025	0.7077	0.7295	0.6700	0.7200	157,100	+0.03(+3.60%)
Oct 06, 2025	0.6600	0.6950	0.6600	0.6950	60,743	+0.04(+6.11%)
Oct 03, 2025	0.6499	0.6711	0.6348	0.6550	91,322	+0.02(+2.34%)
Oct 02, 2025	0.6400	0.6400	0.6200	0.6400	58,324	-0.01(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.