Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.3000	0.3880	0.2710	0.3880	22,941	+0.09(+29.33%)
Jan 29, 2026	0.3000	0.3400	0.3000	0.3000	1,606	+0.00(+0.00%)
Jan 28, 2026	0.3600	0.4200	0.3000	0.3000	55,933	-0.05(-13.79%)
Jan 27, 2026	0.2600	0.3544	0.2600	0.3480	41,405	+0.10(+39.20%)
Jan 26, 2026	0.2572	0.2800	0.2225	0.2500	25,951	+0.02(+6.38%)
Jan 23, 2026	0.2800	0.2800	0.2211	0.2350	9,733	-0.05(-18.97%)
Jan 22, 2026	0.3387	0.3387	0.2900	0.2900	1,250	+0.04(+14.62%)
Jan 21, 2026	0.2530	0.2530	0.2530	0.2530	168	+0.02(+6.39%)
Jan 20, 2026	0.3082	0.3082	0.2378	0.2378	10,455	-0.06(-19.39%)
Jan 15, 2026				0.2950	0	-0.01(-1.67%)
Jan 14, 2026	0.3000	0.3150	0.2956	0.3000	15,600	-0.02(-4.76%)
Jan 13, 2026	0.3149	0.3600	0.3149	0.3150	4,053	-0.01(-2.30%)
Jan 12, 2026	0.3600	0.3600	0.3224	0.3224	16,528	-0.04(-10.44%)
Jan 09, 2026	0.3600	0.3600	0.3600	0.3600	1,390	-0.02(-4.51%)
Jan 08, 2026	0.4100	0.4100	0.3770	0.3770	7,990	+0.02(+4.72%)
Jan 07, 2026	0.3550	0.4125	0.3550	0.3600	2,884	+0.01(+2.86%)
Jan 06, 2026	0.4170	0.4170	0.3500	0.3500	2,384	+0.00(+0.00%)
Jan 05, 2026	0.4150	0.4175	0.3500	0.3500	4,383	+0.00(+0.43%)
Jan 02, 2026	0.3474	0.4100	0.3412	0.3485	7,388	-0.07(-16.02%)
Dec 31, 2025	0.4000	0.4150	0.4000	0.4150	7,076	+0.07(+21.70%)
Dec 30, 2025	0.4175	0.4175	0.3410	0.3410	1,415	-0.06(-15.66%)
Dec 29, 2025	0.3499	0.4043	0.3499	0.4043	2,412	-0.02(-3.74%)
Dec 26, 2025	0.4200	0.4200	0.4200	0.4200	152	+0.02(+4.84%)
Dec 19, 2025				0.4006	60	-0.01(-3.47%)
Dec 17, 2025				0.4150	60	-0.01(-1.19%)
Dec 16, 2025	0.4200	0.4200	0.4200	0.4200	131	+0.00(+0.00%)
Dec 15, 2025	0.4200	0.4200	0.4200	0.4200	198	+0.09(+28.24%)
Dec 12, 2025	0.3990	0.4800	0.3200	0.3275	21,514	-0.08(-20.12%)
Dec 11, 2025	0.4100	0.4100	0.4100	0.4100	554	+0.00(+0.00%)
Dec 10, 2025	0.4100	0.4100	0.3980	0.4100	8,919	+0.01(+3.02%)
Dec 09, 2025	0.3980	0.3980	0.3980	0.3980	1,539	-0.02(-5.73%)
Dec 08, 2025	0.3127	0.4422	0.3127	0.4222	10,868	+0.07(+20.56%)
Dec 05, 2025	0.3428	0.3599	0.3315	0.3502	3,259	-0.05(-12.89%)
Dec 04, 2025	0.4020	0.4020	0.3200	0.4020	10,209	+0.06(+16.66%)
Dec 03, 2025	0.4020	0.4020	0.3446	0.3446	1,120	-0.05(-11.64%)
Dec 02, 2025	0.3500	0.3900	0.3120	0.3900	6,653	+0.01(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.