My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IMTCF)

0.3150 -0.0037 (-1.16%)
Streaming Delayed Price Updated: 2:50 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.3182 0.3233 0.3150 0.3150 15,350 -0.00(-1.16%)
Oct 02, 2025 0.3670 0.3670 0.3024 0.3187 33,201 -0.02(-6.54%)
Oct 01, 2025 0.3100 0.3410 0.3100 0.3410 20,701 +0.03(+7.91%)
Sep 30, 2025 0.3160 0.3160 0.3160 0.3160 23,001 -0.00(-1.25%)
Sep 29, 2025 0.3355 0.3355 0.3150 0.3200 113,345 +0.02(+7.93%)
Sep 26, 2025 0.2965 0.3029 0.2917 0.2965 25,990 -0.00(-1.50%)
Sep 25, 2025 0.2861 0.3010 0.2861 0.3010 11,250 +0.02(+7.50%)
Sep 24, 2025 0.2850 0.2850 0.2685 0.2800 76,727 -0.01(-3.11%)
Sep 23, 2025 0.3140 0.3140 0.2886 0.2890 119,391 -0.03(-9.46%)
Sep 22, 2025 0.3065 0.3200 0.3065 0.3192 215,800 +0.03(+12.00%)
Sep 19, 2025 0.2835 0.2880 0.2800 0.2850 67,126 -0.00(-0.11%)
Sep 18, 2025 0.2922 0.2922 0.2800 0.2853 78,972 -0.02(-6.46%)
Sep 17, 2025 0.3145 0.3390 0.3050 0.3050 6,500 -0.01(-2.09%)
Sep 16, 2025 0.3193 0.3193 0.3093 0.3115 24,230 -0.00(-0.16%)
Sep 15, 2025 0.3800 0.3800 0.3120 0.3120 29,605 -0.01(-2.50%)
Sep 12, 2025 0.2831 0.3232 0.2820 0.3200 93,304 +0.03(+11.30%)
Sep 11, 2025 0.2764 0.2906 0.2764 0.2875 92,950 +0.02(+8.49%)
Sep 10, 2025 0.2754 0.2946 0.2571 0.2650 182,212 -0.01(-3.60%)
Sep 09, 2025 0.2832 0.2878 0.2710 0.2749 337,717 -0.01(-3.10%)
Sep 08, 2025 0.2880 0.2898 0.2596 0.2837 300,352 -0.01(-1.83%)
Sep 05, 2025 0.2890 0.2900 0.2872 0.2890 77,275 +0.00(+0.63%)
Sep 04, 2025 0.2873 0.2899 0.2850 0.2872 59,700 -0.00(-0.69%)
Sep 03, 2025 0.2919 0.3000 0.2892 0.2892 16,300 -0.01(-4.24%)
Sep 02, 2025 0.3035 0.3038 0.2861 0.3020 156,000 +0.00(+0.83%)
Aug 29, 2025 0.3000 0.3023 0.2930 0.2995 34,535 -0.01(-2.44%)
Aug 28, 2025 0.3246 0.3246 0.3038 0.3070 62,685 -0.02(-5.97%)
Aug 27, 2025 0.3234 0.3265 0.3234 0.3265 8,050 -0.00(-0.06%)
Aug 26, 2025 0.3200 0.3267 0.3170 0.3267 11,200 +0.00(+0.52%)
Aug 25, 2025 0.3466 0.3466 0.3191 0.3250 49,424 -0.02(-6.74%)
Aug 22, 2025 0.3450 0.3485 0.3426 0.3485 14,150 +0.00(+1.13%)
Aug 21, 2025 0.3446 0.3446 0.3446 0.3446 3,000 +0.00(+1.35%)
Aug 20, 2025 0.3424 0.3434 0.3381 0.3400 12,200 -0.00(-0.44%)
Aug 19, 2025 0.3774 0.3774 0.3415 0.3415 13,450 -0.03(-7.98%)
Aug 18, 2025 0.3631 0.3711 0.3631 0.3711 12,785 +0.01(+1.67%)
Aug 15, 2025 0.3728 0.3782 0.3650 0.3650 14,033 -0.01(-1.35%)
Aug 14, 2025 0.3700 0.3700 0.3700 0.3700 2,500 -0.01(-2.48%)
Aug 13, 2025 0.3771 0.3794 0.3745 0.3794 12,500 -0.00(-0.16%)
Aug 12, 2025 0.3780 0.3937 0.3780 0.3800 15,167 -0.01(-3.48%)
Aug 11, 2025 0.3594 0.3937 0.3594 0.3937 18,900 +0.03(+8.46%)
Aug 08, 2025 0.3639 0.3850 0.3600 0.3630 7,521 +0.00(+0.83%)
Aug 07, 2025 0.3630 0.3630 0.3580 0.3600 9,402 +0.01(+2.21%)
Aug 06, 2025 0.3550 0.3640 0.3419 0.3522 26,393 +0.02(+6.73%)
Aug 05, 2025 0.3300 0.3400 0.3300 0.3300 18,684 -0.02(-5.04%)
Aug 04, 2025 0.3250 0.3550 0.3250 0.3475 22,547 +0.02(+7.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.