Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0003	0.0005	0.0003	0.0003	26,490,194	+0.00(+0.00%)
Dec 30, 2025	0.0003	0.0004	0.0003	0.0003	6,531,074	-0.00(-25.00%)
Dec 29, 2025	0.0004	0.0004	0.0003	0.0004	29,814,750	+0.00(+0.00%)
Dec 26, 2025	0.0004	0.0004	0.0003	0.0004	39,428,060	+0.00(+0.00%)
Dec 24, 2025	0.0004	0.0005	0.0004	0.0004	7,234,977	+0.00(+0.00%)
Dec 23, 2025	0.0004	0.0005	0.0003	0.0004	28,730,320	-0.00(-20.00%)
Dec 22, 2025	0.0005	0.0005	0.0004	0.0005	15,054,617	+0.00(+25.00%)
Dec 19, 2025	0.0005	0.0005	0.0003	0.0004	6,276,202	-0.00(-20.00%)
Dec 18, 2025	0.0005	0.0005	0.0003	0.0005	35,224,488	+0.00(+0.00%)
Dec 17, 2025	0.0004	0.0005	0.0003	0.0005	5,211,225	+0.00(+25.00%)
Dec 16, 2025	0.0004	0.0005	0.0004	0.0004	116,957,552	-0.00(-20.00%)
Dec 15, 2025	0.0005	0.0005	0.0004	0.0005	425,700	+0.00(+0.00%)
Dec 12, 2025	0.0005	0.0005	0.0004	0.0005	7,969,977	+0.00(+25.00%)
Dec 11, 2025	0.0005	0.0005	0.0004	0.0004	6,837,703	-0.00(-20.00%)
Dec 10, 2025	0.0004	0.0005	0.0004	0.0005	5,528,988	+0.00(+25.00%)
Dec 09, 2025	0.0005	0.0005	0.0004	0.0004	2,673,913	-0.00(-20.00%)
Dec 08, 2025	0.0004	0.0005	0.0004	0.0005	5,966,566	+0.00(+0.00%)
Dec 05, 2025	0.0005	0.0005	0.0005	0.0005	1,929,166	+0.00(+0.00%)
Dec 04, 2025	0.0004	0.0005	0.0004	0.0005	7,767,103	+0.00(+0.00%)
Dec 03, 2025	0.0004	0.0005	0.0004	0.0005	530,925	+0.00(+25.00%)
Dec 02, 2025	0.0005	0.0005	0.0004	0.0004	2,318,926	+0.00(+0.00%)
Dec 01, 2025	0.0004	0.0005	0.0004	0.0004	991,026	+0.00(+0.00%)
Nov 28, 2025	0.0004	0.0005	0.0004	0.0004	1,159,035	-0.00(-20.00%)
Nov 26, 2025	0.0004	0.0005	0.0004	0.0005	2,233,316	+0.00(+0.00%)
Nov 25, 2025	0.0005	0.0005	0.0004	0.0005	775,982	+0.00(+0.00%)
Nov 24, 2025	0.0004	0.0005	0.0004	0.0005	135,875	+0.00(+25.00%)
Nov 21, 2025	0.0005	0.0005	0.0004	0.0004	317,275	-0.00(-20.00%)
Nov 20, 2025	0.0004	0.0005	0.0004	0.0005	969,407	+0.00(+25.00%)
Nov 19, 2025	0.0004	0.0005	0.0004	0.0004	781,423	-0.00(-20.00%)
Nov 18, 2025	0.0005	0.0005	0.0004	0.0005	60,888,280	+0.00(+0.00%)
Nov 17, 2025	0.0005	0.0005	0.0004	0.0005	28,891,104	+0.00(+0.00%)
Nov 14, 2025	0.0005	0.0005	0.0004	0.0005	21,456,624	+0.00(+25.00%)
Nov 13, 2025	0.0004	0.0005	0.0004	0.0004	25,595,800	+0.00(+0.00%)
Nov 12, 2025	0.0005	0.0005	0.0004	0.0004	49,724,992	-0.00(-20.00%)
Nov 11, 2025	0.0006	0.0006	0.0004	0.0005	25,362,116	-0.00(-16.67%)
Nov 10, 2025	0.0005	0.0006	0.0005	0.0006	5,697,147	+0.00(+20.00%)
Nov 07, 2025	0.0006	0.0006	0.0005	0.0005	17,678,502	-0.00(-16.67%)
Nov 06, 2025	0.0005	0.0006	0.0005	0.0006	34,157,672	+0.00(+0.00%)
Nov 05, 2025	0.0006	0.0007	0.0005	0.0006	42,217,584	-0.00(-14.29%)
Nov 04, 2025	0.0005	0.0007	0.0004	0.0007	119,309,600	+0.00(+75.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.