Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0331	0.0331	0.0322	0.0323	20,077	-0.00(-12.47%)
Apr 27, 2026				0.0369	0	-0.00(-1.07%)
Apr 24, 2026	0.0373	0.0373	0.0373	0.0373	3,091	+0.00(+14.07%)
Apr 23, 2026	0.0359	0.0359	0.0327	0.0327	20,250	+0.00(+1.87%)
Apr 22, 2026	0.0330	0.0356	0.0321	0.0321	494,000	-0.00(-6.14%)
Apr 21, 2026	0.0356	0.0356	0.0342	0.0342	27,000	-0.00(-8.80%)
Apr 20, 2026	0.0356	0.0375	0.0356	0.0375	11,500	-0.00(-0.27%)
Apr 17, 2026	0.0376	0.0376	0.0376	0.0376	50,000	-0.00(-1.05%)
Apr 13, 2026				0.0380	0	+0.00(+6.15%)
Apr 10, 2026	0.0390	0.0390	0.0358	0.0358	79,203	+0.00(+1.13%)
Apr 09, 2026	0.0354	0.0354	0.0350	0.0354	8,000	+0.00(+9.26%)
Apr 08, 2026	0.0337	0.0337	0.0324	0.0324	2,530	-0.00(-9.50%)
Apr 07, 2026	0.0358	0.0358	0.0358	0.0358	120	+0.00(+10.84%)
Apr 06, 2026	0.0323	0.0323	0.0323	0.0323	1,000	-0.00(-7.71%)
Apr 02, 2026	0.0330	0.0350	0.0310	0.0350	32,000	+0.00(+6.71%)
Mar 31, 2026				0.0328	50	-0.00(-2.96%)
Mar 30, 2026	0.0330	0.0338	0.0310	0.0338	9,497	-0.00(-3.15%)
Mar 27, 2026	0.0349	0.0349	0.0331	0.0349	18,595	+0.00(+7.38%)
Mar 25, 2026				0.0325	0	+0.00(+5.86%)
Mar 19, 2026				0.0307	0	-0.00(-12.29%)
Mar 18, 2026	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
Mar 17, 2026	0.0300	0.0300	0.0300	0.0300	1,350	-0.00(-2.91%)
Mar 16, 2026	0.0250	0.0309	0.0250	0.0309	11,000	+0.00(+0.00%)
Mar 13, 2026	0.0323	0.0323	0.0309	0.0309	5,445	-0.00(-2.22%)
Mar 10, 2026				0.0316	0	-0.01(-18.97%)
Mar 09, 2026	0.0390	0.0390	0.0390	0.0390	1,000	+0.01(+17.82%)
Mar 06, 2026	0.0294	0.0331	0.0293	0.0331	146,682	-0.00(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.