Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.190	2.220	2.190	2.190	6,675	-0.02(-0.90%)
Apr 30, 2026	2.210	2.210	2.210	2.210	5,420	+0.04(+1.84%)
Apr 29, 2026	2.212	2.250	2.170	2.170	10,767	-0.61(-21.94%)
Apr 27, 2026				2.780	2,250	+0.28(+11.00%)
Apr 24, 2026	2.464	2.520	2.438	2.504	70,356	-0.07(-2.55%)
Apr 23, 2026	2.570	2.591	2.570	2.570	550	+0.08(+3.21%)
Apr 22, 2026	2.490	2.500	2.490	2.490	16,000	+0.10(+4.18%)
Apr 21, 2026	2.350	2.500	2.350	2.390	6,400	-0.08(-3.43%)
Apr 20, 2026	2.460	2.509	2.460	2.475	17,085	+0.12(+4.87%)
Apr 17, 2026	2.450	2.488	2.360	2.360	16,100	-0.13(-5.22%)
Apr 16, 2026	2.500	2.502	2.490	2.490	6,600	-0.00(-0.08%)
Apr 15, 2026	2.480	2.492	2.480	2.492	55,208	+0.10(+4.07%)
Apr 14, 2026	2.394	2.394	2.394	2.394	500	-0.03(-1.34%)
Apr 13, 2026	2.390	2.480	2.390	2.427	5,720	+0.02(+0.87%)
Apr 10, 2026	2.380	2.415	2.270	2.406	2,900	-0.03(-1.23%)
Apr 09, 2026	2.450	2.500	2.400	2.436	1,735	+0.14(+5.91%)
Apr 07, 2026				2.300	0	+0.00(+0.21%)
Apr 06, 2026	2.300	2.300	2.295	2.295	600	-0.01(-0.65%)
Apr 02, 2026	2.380	2.380	2.310	2.310	11,356	-0.04(-1.53%)
Apr 01, 2026	2.420	2.420	2.346	2.346	16,509	+0.04(+1.87%)
Mar 31, 2026	2.233	2.303	2.232	2.303	4,100	-0.01(-0.24%)
Mar 30, 2026	2.300	2.350	2.289	2.308	17,300	-0.04(-1.77%)
Mar 26, 2026				2.350	9	+0.00(+0.00%)
Mar 25, 2026	2.160	2.375	2.040	2.350	13,945	+0.27(+12.98%)
Mar 24, 2026	2.060	2.098	1.930	2.080	186,969	+0.02(+0.73%)
Mar 23, 2026	1.991	2.110	1.990	2.065	41,263	+0.17(+8.68%)
Mar 20, 2026	1.955	1.970	1.830	1.900	29,958	-0.24(-11.30%)
Mar 19, 2026	2.120	2.142	2.060	2.142	13,025	-0.03(-1.29%)
Mar 18, 2026	2.210	2.210	2.130	2.170	2,797	-0.21(-8.88%)
Mar 17, 2026	2.400	2.400	2.370	2.381	3,483	+0.02(+0.80%)
Mar 16, 2026	2.426	2.480	2.348	2.362	9,251	-0.03(-1.15%)
Mar 13, 2026	2.380	2.470	2.370	2.390	123,912	-0.15(-6.02%)
Mar 12, 2026	2.458	2.566	2.458	2.543	3,116	+0.03(+1.21%)
Mar 09, 2026				2.513	400	-0.05(-1.86%)
Mar 06, 2026	2.540	2.560	2.493	2.560	7,708	-0.07(-2.62%)
Mar 05, 2026	2.710	2.710	2.600	2.629	7,936	-0.17(-6.15%)
Mar 04, 2026	2.650	2.810	2.650	2.801	10,487	+0.21(+8.15%)
Mar 03, 2026	2.520	2.610	2.520	2.590	7,207	-0.04(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.